Hisseler – Maltepe Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,29 1,74 % 49.212.832,06 11:33
A1YEN A1 YENILENEBILIR ENERJI 30,56 1,80 % 13.685.970,50 11:33
ACSEL ACIPAYAM SELULOZ 103,60 0,10 % 4.615.044,10 11:33
ADEL ADEL KALEMCILIK 30,06 0,07 % 10.456.873,86 11:33
ADESE ADESE GAYRIMENKUL 2,07 -10,00 % 231.668.406,14 11:33
ADGYO ADRA GMYO 46,60 0,17 % 8.118.005,10 11:33
AEFES ANADOLU EFES 14,85 1,02 % 310.523.918,64 11:33
AFYON AFYON CIMENTO 13,13 0,92 % 6.587.831,42 11:33
AGESA AGESA HAYAT EMEKLILIK 214,40 0,19 % 11.254.310,70 11:33
AGHOL ANADOLU GRUBU HOLDING 27,04 0,82 % 37.648.706,00 11:33
AGROT AGROTECH TEKNOLOJI 7,88 -3,43 % 98.961.684,58 11:33
AGYO ATAKULE GMYO 7,48 0,54 % 1.218.368,49 11:33
AHGAZ AHLATCI DOGALGAZ 26,86 -0,67 % 32.199.802,26 11:33
AHSGY AHES GMYO 56,55 4,82 % 24.594.020,70 11:33
AKBNK AKBANK 60,65 3,06 % 3.153.066.214,45 11:33
AKCNS AKCANSA 126,60 -0,24 % 19.985.868,30 11:33
AKENR AKENERJI 11,33 1,34 % 45.153.234,96 11:33
AKFGY AKFEN GMYO 2,74 0,37 % 17.404.411,89 11:33
AKFIS AKFEN INSAAT 22,44 0,54 % 9.199.338,16 11:33
AKFYE AKFEN YEN. ENERJI 17,16 0,70 % 9.863.433,20 11:33
AKGRT AKSIGORTA 6,92 1,32 % 9.839.321,53 11:33
AKMGY AKMERKEZ GMYO 222,00 0,82 % 2.869.721,60 11:31
AKSA AKSA 10,69 -0,09 % 45.875.063,15 11:33
AKSEN AKSA ENERJI 53,00 1,73 % 199.473.169,80 11:33
AKSGY AKIS GMYO 7,49 0,27 % 4.386.056,83 11:33
AKSUE AKSU ENERJI 17,00 -1,45 % 1.540.770,48 11:31
AKYHO AKDENIZ YATIRIM HOLDING 3,12 0,97 % 2.293.142,42 11:33
ALARK ALARKO HOLDING 92,20 0,22 % 540.698.484,65 11:33
ALBRK ALBARAKA TURK 7,66 2,00 % 46.822.330,14 11:33
ALCAR ALARKO CARRIER 915,00 0,60 % 6.863.229,50 11:33
ALCTL ALCATEL LUCENT TELETAS 116,40 0,26 % 37.407.147,20 11:33
ALFAS ALFA SOLAR ENERJI 45,86 1,73 % 114.894.757,12 11:33
ALGYO ALARKO GMYO 29,26 -0,14 % 18.848.123,74 11:33
ALKA ALKIM KAGIT 10,15 0,10 % 13.848.028,47 11:33
ALKIM ALKIM KIMYA 16,09 1,19 % 7.865.969,02 11:33
ALKLC ALTINKILIC GIDA VE SUT 85,10 4,35 % 310.746.455,10 11:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,88 0,65 % 756.314.205,37 11:33
ALTNY ALTINAY SAVUNMA 63,40 0,32 % 64.932.881,95 11:33
ALVES ALVES KABLO 27,02 2,35 % 177.375.053,00 11:33
ANELE ANEL ELEKTRIK 15,71 0,13 % 4.643.477,65 11:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,08 -4,13 % 51.073.302,20 11:33
ANHYT ANADOLU HAYAT EMEK. 99,35 1,58 % 18.775.227,05 11:32
ANSGR ANADOLU SIGORTA 22,52 1,72 % 39.355.726,78 11:33
ARASE DOGU ARAS ENERJI 61,05 0,33 % 9.106.289,05 11:33
ARCLK ARCELIK 105,80 1,15 % 79.229.355,30 11:33
ARDYZ ARD BILISIM TEKNOLOJILERI 29,74 2,55 % 55.727.294,36 11:33
ARENA ARENA BILGISAYAR 27,10 2,26 % 13.458.060,46 11:33
ARMGD ARMADA GIDA 37,92 0,21 % 11.142.336,20 11:33
ARSAN ARSAN TEKSTIL 2,99 -1,32 % 11.659.915,83 11:33
ARTMS ARTEMIS HALI 40,72 -0,24 % 13.172.136,70 11:33
ARZUM ARZUM EV ALETLERI 2,81 0,72 % 6.268.483,19 11:32
ASELS ASELSAN 188,70 0,27 % 2.296.300.253,50 11:33
ASGYO ASCE GMYO 11,30 0,89 % 4.359.615,86 11:33
ASTOR ASTOR ENERJI 93,80 0,64 % 410.257.706,50 11:33
ASUZU ANADOLU ISUZU 54,10 0,65 % 4.112.436,80 11:33
ATAGY ATA GMYO 14,95 6,10 % 16.856.546,25 11:33
ATAKP ATAKEY PATATES 52,00 -0,10 % 2.728.376,55 11:29
ATATP ATP YAZILIM 169,80 4,36 % 211.256.618,00 11:33
ATEKS AKIN TEKSTIL 79,50 0,00 % 10.494,00 09:55
ATLAS ATLAS YAT. ORT. 5,97 0,17 % 747.430,27 11:33
ATSYH ATLANTIS YATIRIM HOLDING 78,00 -0,26 % 315.822,00 09:55
AVGYO AVRASYA GMYO 11,33 1,61 % 2.870.325,06 11:32
AVHOL AVRUPA YATIRIM HOLDING 40,76 0,99 % 9.207.129,92 11:33
AVOD A.V.O.D GIDA VE TARIM 4,01 -0,99 % 2.474.548,54 11:32
AVPGY AVRUPAKENT GMYO 53,60 1,13 % 6.593.950,75 11:33
AVTUR AVRASYA PETROL VE TUR. 16,25 -2,34 % 6.349.372,09 11:32
AYCES ALTINYUNUS CESME 419,75 0,66 % 987.391,50 11:30
AYDEM AYDEM ENERJI 18,49 1,09 % 13.414.330,71 11:33
AYEN AYEN ENERJI 26,06 0,54 % 1.570.385,76 11:33
AYES AYES CELIK HASIR VE CIT 16,00 1,98 % 104.288,00 09:55
AYGAZ AYGAZ 212,80 0,42 % 40.353.518,10 11:33
AZTEK AZTEK TEKNOLOJI 44,70 0,45 % 6.579.038,82 11:32
BAGFS BAGFAS 29,06 1,18 % 4.947.327,30 11:33
BAHKM BAHADIR KIMYA 51,70 9,95 % 88.598.240,71 11:33
BAKAB BAK AMBALAJ 41,00 0,00 % 4.615.070,66 11:33
BALAT BALATACILAR BALATACILIK 90,50 0,00 % 3.350.672,00 09:55
BALSU BALSU GIDA 18,27 0,88 % 10.276.653,36 11:33
BANVT BANVIT 171,30 0,59 % 6.114.845,20 11:33
BARMA BAREM AMBALAJ 27,14 5,77 % 259.553.668,58 11:33
BASCM BASTAS BASKENT CIMENTO 15,30 2,62 % 138.051,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,56 -0,43 % 11.747.584,50 11:32
BAYRK BAYRAK TABAN SANAYI 20,42 0,10 % 47.826.507,46 11:33
BEGYO BATI EGE GMYO 5,68 4,03 % 131.764.575,26 11:33
BERA BERA HOLDING 17,32 -0,12 % 31.520.104,13 11:33
BESLR BESLER GIDA 12,79 0,63 % 13.450.032,12 11:33
BEYAZ BEYAZ FILO 27,14 0,22 % 6.059.365,70 11:33
BFREN BOSCH FREN SISTEMLERI 182,40 3,52 % 241.390.237,30 11:33
BIENY BIEN YAPI URUNLERI 28,90 0,00 % 27.147.881,60 11:33
BIGCH BUYUK SEFLER BIGCHEFS 53,30 7,68 % 34.688.479,98 11:33
BIGEN BIRLESIM GRUP ENERJI 10,10 0,80 % 17.557.803,41 11:33
BIGTK BIG MEDYA TEKNOLOJI 319,25 0,71 % 16.380.757,75 11:33
BIMAS BIM MAGAZALAR 556,50 2,30 % 1.075.152.328,00 11:33
BINBN BIN ULASIM TEKNOLOJILERI 181,70 0,39 % 33.531.154,80 11:33
BINHO 1000 YATIRIMLAR HOL. 11,02 -0,18 % 129.461.254,45 11:33
BIOEN BIOTREND CEVRE VE ENERJI 20,42 0,59 % 3.156.235,22 11:33
BIZIM BIZIM MAGAZALARI 26,20 2,10 % 12.911.729,70 11:32
BJKAS BESIKTAS FUTBOL YAT. 1,87 1,08 % 35.153.844,96 11:33
BLCYT BILICI YATIRIM 31,08 -0,26 % 13.845.119,60 11:33
BLUME BLUME METAL KIMYA 48,20 -1,23 % 22.718.311,26 11:33
BMSCH BMS CELIK HASIR 19,98 0,05 % 14.626.042,27 11:33
BMSTL BMS BIRLESIK METAL 109,00 0,09 % 118.395.804,60 11:33
BNTAS BANTAS AMBALAJ 6,49 1,09 % 5.144.941,46 11:33
BOBET BOGAZICI BETON SANAYI 18,99 0,48 % 8.396.727,92 11:33
BORLS BORLEASE OTOMOTIV 9,82 -6,48 % 399.258.183,16 11:33
BORSK BOR SEKER 24,02 1,52 % 12.329.846,70 11:33
BOSSA BOSSA 7,11 1,72 % 8.685.751,75 11:32
BRISA BRISA 86,35 0,94 % 3.534.506,10 11:33
BRKO BIRKO MENSUCAT 8,10 0,25 % 1.003.379,40 09:55
BRKSN BERKOSAN YALITIM 7,85 -0,51 % 1.699.360,66 11:33
BRKVY BIRIKIM VARLIK YONETIM 85,45 0,18 % 13.249.004,60 11:33
BRLSM BIRLESIM MUHENDISLIK 13,56 1,50 % 6.817.998,82 11:32
BRMEN BIRLIK MENSUCAT 19,95 0,00 % 32.079,60 09:55
BRSAN BORUSAN BORU SANAYI 498,50 1,94 % 272.938.516,50 11:33
BRYAT BORUSAN YAT. PAZ. 2.470,00 1,06 % 108.969.323,50 11:33
BSOKE BATISOKE CIMENTO 15,35 2,06 % 44.714.337,56 11:33
BTCIM BATI CIMENTO 4,11 0,49 % 69.781.944,65 11:33
BUCIM BURSA CIMENTO 6,25 0,48 % 9.866.437,66 11:33
BULGS BULLS GSYO 46,86 1,65 % 516.163.129,02 11:33
BURCE BURCELIK 38,48 1,37 % 15.608.494,32 11:33
BURVA BURCELIK VANA 278,00 0,00 % 2.566.496,00 09:55
BVSAN BULBULOGLU VINC 105,20 0,67 % 37.952.089,00 11:33
BYDNR BAYDONER RESTORANLARI 23,48 0,43 % 3.618.093,42 11:32
CANTE CAN2 TERMIK 2,32 0,87 % 361.466.985,25 11:33
CASA CASA EMTIA PETROL 101,50 2,63 % 2.171.998,50 09:55
CATES CATES ELEKTRIK 33,24 1,34 % 5.320.918,30 11:33
CCOLA COCA COLA ICECEK 55,60 0,82 % 116.712.045,20 11:33
CELHA CELIK HALAT 8,76 0,81 % 2.996.669,71 11:33
CEMAS CEMAS DOKUM 5,40 -0,37 % 67.967.684,57 11:33
CEMTS CEMTAS 10,46 0,97 % 13.985.185,46 11:33
CEMZY CEM ZEYTIN 36,28 3,07 % 42.186.243,28 11:33
CEOEM CEO EVENT MEDYA 24,82 1,47 % 5.307.346,62 11:33
CGCAM CAGDAS CAM 35,54 -4,05 % 110.411.597,54 11:33
CIMSA CIMSA 44,76 1,50 % 115.243.253,70 11:33
CLEBI CELEBI 1.686,00 0,90 % 36.855.461,00 11:33
CMBTN CIMBETON 2.203,00 0,59 % 8.130.415,00 11:33
CMENT CIMENTAS 346,00 0,73 % 209.330,00 09:55
CONSE CONSUS ENERJI 3,21 1,26 % 4.979.568,01 11:33
COSMO COSMOS YAT. HOLDING 170,50 -3,94 % 4.048.061,60 11:33
CRDFA CREDITWEST FAKTORING 45,18 8,40 % 36.824.914,46 11:33
CRFSA CARREFOURSA 120,90 1,85 % 11.436.515,50 11:33
CUSAN CUHADAROGLU METAL 21,66 0,65 % 3.137.046,90 11:33
CVKMD CVK MADEN 17,89 1,30 % 156.078.247,20 11:33
CWENE CW ENERJI 24,34 1,67 % 85.740.519,74 11:33
DAGI DAGI GIYIM 7,68 -0,65 % 6.623.613,51 11:33
DAPGM DAP GAYRIMENKUL 12,12 1,68 % 103.583.726,26 11:33
DARDL DARDANEL 2,29 1,33 % 19.188.367,26 11:33
DCTTR DCT TRADING DIS TICARET 29,06 0,21 % 10.870.412,32 11:33
DENGE DENGE HOLDING 3,62 -3,47 % 54.704.113,06 11:33
DERHL DERLUKS YATIRIM HOLDING 14,27 -0,42 % 22.168.127,51 11:33
DERIM DERIMOD 36,66 0,99 % 3.424.087,26 11:33
DESA DESA DERI 12,61 -1,79 % 12.349.462,59 11:33
DESPC DESPEC BILGISAYAR 49,28 0,28 % 2.050.729,54 11:33
DEVA DEVA HOLDING 63,95 1,91 % 6.150.247,75 11:33
DGATE DATAGATE BILGISAYAR 76,70 0,26 % 6.920.893,45 11:33
DGGYO DOGUS GMYO 32,22 1,70 % 543.296,38 11:33
DGNMO DOGANLAR MOBILYA 5,77 0,52 % 1.313.918,25 11:32
DIRIT DIRITEKS DIRILIS TEKSTIL 24,24 0,00 % 84.015,84 09:55
DITAS DITAS DOGAN 35,84 -3,45 % 29.735.899,58 11:33
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,84 0,34 % 32.683.018,64 11:33
DMRGD DMR UNLU MAMULLER 23,42 1,74 % 14.730.990,42 11:33
DMSAS DEMISAS DOKUM 10,11 0,50 % 6.555.348,37 11:33
DNISI DINAMIK ISI MAKINA YALITIM 21,16 0,09 % 3.248.610,18 11:33
DOAS DOGUS OTOMOTIV 186,30 0,43 % 114.720.001,80 11:33
DOCO DO-CO 8.577,50 1,39 % 18.346.760,00 11:33
DOFER DOFER YAPI MALZEMELERI 54,10 0,93 % 11.445.035,60 11:33
DOFRB DOF ROBOTIK 86,20 -1,26 % 323.425.614,25 11:33
DOGUB DOGUSAN 49,50 -1,79 % 17.748.370,93 11:33
DOHOL DOGAN HOLDING 17,34 1,17 % 73.434.710,20 11:33
DOKTA DOKTAS DOKUMCULUK 21,70 -0,46 % 1.781.789,66 11:33
DSTKF DESTEK FINANS FAKTORING 761,50 -0,46 % 652.606.905,00 11:33
DUNYH DUNYA HOLDING 112,50 1,08 % 12.607.685,40 11:33
DURDO DURAN DOGAN BASIM 3,73 0,27 % 2.633.544,03 11:32
DURKN DURUKAN SEKERLEME 14,57 0,90 % 3.973.852,46 11:33
DYOBY DYO BOYA 13,61 -0,37 % 4.967.230,88 11:32
DZGYO DENIZ GMYO 7,30 0,41 % 8.307.893,57 11:32
EBEBK EBEBEK MAGAZACILIK 54,15 0,65 % 2.819.904,30 11:33
ECILC ECZACIBASI ILAC 102,00 3,98 % 422.619.011,05 11:33
ECOGR ECOGREEN ENERJI 23,98 -9,98 % 73.306.524,28 11:33
ECZYT ECZACIBASI YATIRIM 364,00 0,69 % 70.017.202,50 11:33
EDATA E-DATA TEKNOLOJI 5,31 0,95 % 5.787.797,14 11:33
EDIP EDIP GAYRIMENKUL 33,52 -0,06 % 10.792.023,56 11:33
EFOR EFOR YATIRIM 125,10 -4,50 % 114.957.995,20 11:33
EGEEN EGE ENDUSTRI 7.725,00 0,95 % 35.910.477,50 11:33
EGEGY EGEYAPI AVRUPA GMYO 25,40 0,47 % 2.117.371,90 11:32
EGEPO NASMED EGEPOL 7,90 -0,38 % 14.221.895,25 11:33
EGGUB EGE GUBRE 102,50 2,30 % 41.735.048,70 11:33
EGPRO EGE PROFIL 26,82 1,21 % 5.649.909,70 11:33
EGSER EGE SERAMIK 3,24 0,93 % 824.527,10 11:33
EKGYO EMLAK KONUT GMYO 19,78 3,72 % 2.228.743.165,07 11:33
EKIZ EKIZ KIMYA 83,00 1,03 % 91.549,00 09:55
EKOS EKOS TEKNOLOJI 27,18 -0,88 % 29.980.920,96 11:33
EKSUN EKSUN GIDA 5,75 0,52 % 2.361.703,02 11:33
ELITE ELITE NATUREL ORGANIK GIDA 31,66 0,83 % 8.421.912,92 11:33
EMKEL EMEK ELEKTRIK 58,65 -0,17 % 122.198.912,65 11:33
EMNIS EMINIS AMBALAJ 181,90 0,50 % 202.636,60 09:55
ENDAE ENDA ENERJI HOLDING 14,52 0,48 % 5.404.703,20 11:33
ENERY ENERYA ENERJI 10,15 0,59 % 152.733.024,75 11:33
ENJSA ENERJISA ENERJI 78,05 1,83 % 55.376.307,95 11:33
ENKAI ENKA INSAAT 75,55 1,27 % 394.054.259,30 11:33
ENSRI ENSARI SINAI YATIRIMLAR 111,90 -0,09 % 4.220.986,60 11:33
ENTRA IC ENTERRA YEN. ENERJI 10,88 1,97 % 35.283.547,70 11:33
EPLAS EGEPLAST 5,68 0,71 % 14.122.165,41 11:33
ERBOS ERBOSAN 190,90 -0,21 % 3.270.539,70 11:30
ERCB ERCIYAS CELIK BORU 75,65 -2,32 % 55.816.285,45 11:33
EREGL EREGLI DEMIR CELIK 24,20 1,68 % 1.837.820.366,56 11:33
ERSU ERSU GIDA 18,32 -2,19 % 2.576.812,67 11:31
ESCAR ESCAR FILO 19,86 -0,80 % 13.233.120,18 11:33
ESCOM ESCORT TEKNOLOJI 3,50 2,94 % 104.895.888,42 11:33
ESEN ESENBOGA ELEKTRIK 7,86 -2,60 % 101.057.648,50 11:33
ETILR ETILER GIDA 4,09 0,49 % 4.869.688,57 11:33
ETYAT EURO TREND YAT. ORT. 25,60 -5,88 % 3.300.093,92 11:33
EUHOL EURO YATIRIM HOLDING 11,00 -0,90 % 583.781,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,24 -0,72 % 1.773.520,01 11:33
EUPWR EUROPOWER ENERJI 29,74 3,41 % 142.009.805,38 11:33
EUREN EUROPEN ENDUSTRI 6,94 -3,74 % 257.474.773,21 11:27
EUYO EURO YAT. ORT. 13,46 0,45 % 217.354,67 11:21
EYGYO EYG GMYO 4,67 0,00 % 8.551.211,79 11:33
FADE FADE GIDA 13,73 0,29 % 3.487.732,86 11:33
FENER FENERBAHCE FUTBOL 12,03 -0,58 % 277.272.219,80 11:33
FLAP FLAP KONGRE TOPLANTI HIZ. 9,21 -0,86 % 2.293.994,84 11:33
FMIZP F-M IZMIT PISTON 341,75 1,26 % 10.617.828,75 11:33
FONET FONET BILGI TEKNOLOJILERI 2,98 2,41 % 85.037.776,71 11:33
FORMT FORMET METAL VE CAM 3,43 -2,28 % 58.137.063,74 11:33
FORTE FORTE BILGI ILETISIM 77,70 -0,38 % 22.346.175,80 11:33
FRIGO FRIGO PAK GIDA 13,16 1,23 % 46.611.402,10 11:33
FROTO FORD OTOSAN 95,05 0,90 % 487.723.763,65 11:33
FZLGY FUZUL GMYO 13,15 3,46 % 57.746.672,64 11:33
GARAN GARANTI BANKASI 132,70 2,71 % 2.055.896.534,80 11:33
GARFA GARANTI FAKTORING 25,36 0,48 % 1.528.732,28 11:33
GEDIK GEDIK Y. MEN. DEG. 6,70 0,30 % 12.646.008,56 11:33
GEDZA GEDIZ AMBALAJ 27,50 0,15 % 12.320.119,82 11:33
GENIL GEN ILAC 188,10 -0,48 % 73.041.586,90 11:33
GENTS GENTAS 10,05 -2,90 % 47.264.443,05 11:33
GEREL GERSAN ELEKTRIK 20,06 -0,40 % 179.926.018,43 11:33
GESAN GIRISIM ELEKTRIK SANAYI 46,78 1,30 % 72.694.801,86 11:33
GIPTA GIPTA OFIS KIRTASIYE 73,45 2,23 % 303.475.508,40 11:33
GLBMD GLOBAL MEN. DEG. 11,96 -0,33 % 705.363,04 11:33
GLCVY GELECEK VARLIK YONETIMI 73,25 1,03 % 9.476.399,30 11:33
GLRMK GULERMAK AGIR SANAYI 172,90 1,53 % 108.792.800,10 11:33
GLRYH GULER YAT. HOLDING 4,49 0,45 % 8.594.412,83 11:33
GLYHO GLOBAL YAT. HOLDING 11,19 0,45 % 26.515.873,09 11:33
GMTAS GIMAT MAGAZACILIK 45,60 1,74 % 13.947.951,56 11:33
GOKNR GOKNUR GIDA 21,18 1,05 % 10.760.351,30 11:33
GOLTS GOLTAS CIMENTO 321,00 0,94 % 6.716.986,25 11:33
GOODY GOOD-YEAR 15,53 0,71 % 2.091.941,99 11:31
GOZDE GOZDE GIRISIM 22,00 1,38 % 15.460.379,88 11:33
GRNYO GARANTI YAT. ORT. 13,72 0,66 % 1.071.025,26 11:23
GRSEL GUR-SEL TURIZM TASIMACILIK 331,75 -0,08 % 59.369.286,50 11:33
GRTHO GRAINTURK HOLDING 339,00 -6,29 % 146.517.675,00 11:33
GSDDE GSD DENIZCILIK 9,71 1,78 % 5.301.731,47 11:33
GSDHO GSD HOLDING 4,39 1,39 % 6.669.055,72 11:32
GSRAY GALATASARAY SPORTIF 1,40 1,45 % 100.068.749,40 11:33
GUBRF GUBRE FABRIK. 334,50 2,76 % 695.992.519,25 11:33
GUNDG GUNDOGDU GIDA 105,20 4,16 % 23.458.925,95 11:33
GWIND GALATA WIND ENERJI 23,82 0,93 % 29.185.048,88 11:33
GZNMI GEZINOMI SEYAHAT 112,60 -9,99 % 3.146.607,00 11:33
HALKB T. HALK BANKASI 28,98 0,07 % 470.616.405,56 11:33
HATEK HATAY TEKSTIL 21,34 -0,47 % 63.454.558,56 11:33
HATSN HATSAN GEMI 42,34 0,62 % 12.105.578,34 11:33
HDFGS HEDEF GIRISIM 3,21 -3,60 % 56.038.910,44 11:33
HEDEF HEDEF HOLDING 48,34 -2,85 % 191.118.493,04 11:33
HEKTS HEKTAS 3,32 1,84 % 120.922.748,65 11:33
HKTM HIDROPAR HAREKET KONTROL 12,49 -0,08 % 8.764.625,21 11:33
HLGYO HALK GMYO 3,96 1,28 % 26.806.240,06 11:33
HOROZ HOROZ LOJISTIK 59,50 0,08 % 8.955.230,45 11:33
HRKET HAREKET PROJE TASIMACILIGI 68,40 0,37 % 17.055.691,00 11:33
HTTBT HITIT BILGISAYAR 49,82 2,05 % 9.155.494,92 11:33
HUBVC HUB GIRISIM 2,95 -0,34 % 3.806.601,67 11:33
HUNER HUN YENILENEBILIR ENERJI 3,59 1,99 % 23.072.624,73 11:33
HURGZ HURRIYET GZT. 6,35 -3,50 % 49.157.994,10 11:33
ICBCT ICBC TURKEY BANK 13,69 0,66 % 2.655.304,87 11:33
ICUGS ICU GIRISIM 2,98 0,34 % 18.110.778,57 11:33
IDGYO IDEALIST GMYO 3,17 -0,63 % 979.986,40 11:33
IEYHO ISIKLAR ENERJI YAPI HOL. 50,40 -0,79 % 153.042.319,25 11:33
IHAAS IHLAS HABER AJANSI 40,06 -2,44 % 10.610.222,42 11:33
IHEVA IHLAS EV ALETLERI 2,54 -1,93 % 4.807.463,56 11:33
IHGZT IHLAS GAZETECILIK 1,96 -1,51 % 73.341.230,45 11:33
IHLAS IHLAS HOLDING 3,70 1,37 % 666.906.869,06 11:33
IHLGM IHLAS GAYRIMENKUL 2,85 -1,72 % 158.734.276,66 11:33
IHYAY IHLAS YAYIN HOLDING 2,38 0,00 % 20.744.418,44 11:33
IMASM IMAS MAKINA 5,35 1,71 % 139.384.120,77 11:33
INDES INDEKS BILGISAYAR 7,58 0,80 % 5.689.576,41 11:33
INFO INFO YATIRIM 3,92 -0,51 % 34.719.523,15 11:33
INGRM INGRAM BILISIM 413,00 1,60 % 2.450.968,75 11:33
INTEK INNOSA TEKNOLOJI 285,00 -1,55 % 237.120,00 09:55
INTEM INTEMA 283,50 0,89 % 11.033.548,00 11:33
INVEO INVEO YATIRIM HOLDING 9,99 0,71 % 29.072.284,01 11:33
INVES INVESTCO HOLDING 205,00 -2,10 % 13.901.101,00 11:33
IPEKE TR DOGAL ENERJI 86,10 4,30 % 420.042.121,50 11:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,05 0,06 % 72.220,10 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,78 4,16 % 3.997.055.281,80 11:33
ISDMR ISKENDERUN DEMIR CELIK 35,74 1,88 % 40.198.225,18 11:33
ISFIN IS FIN.KIR. 19,55 0,10 % 9.378.414,62 11:33
ISGSY IS GIRISIM 82,05 -2,32 % 88.981.046,90 11:33
ISGYO IS GMYO 19,82 -0,40 % 24.489.548,57 11:33
ISKPL ISIK PLASTIK 9,17 0,88 % 2.329.907,95 11:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,86 2,10 % 64.248.114,48 11:33
ISSEN ISBIR SENTETIK DOKUMA 7,77 1,04 % 537.246,13 11:33
ISYAT IS YAT. ORT. 8,12 0,50 % 960.908,78 11:32
IZENR IZDEMIR ENERJI 8,96 0,34 % 60.662.191,23 11:33
IZFAS IZMIR FIRCA 142,10 -0,56 % 35.926.360,30 11:32
IZINV IZ YATIRIM HOLDING 66,05 0,00 % 3.061.738,35 11:32
IZMDC IZMIR DEMIR CELIK 6,11 1,33 % 6.413.752,49 11:33
JANTS JANTSA JANT SANAYI 19,62 0,72 % 15.680.065,87 11:33
KAPLM KAPLAMIN 405,50 9,97 % 48.673.960,75 11:33
KAREL KAREL ELEKTRONIK 9,78 1,24 % 15.143.554,72 11:33
KARSN KARSAN OTOMOTIV 9,52 1,38 % 32.120.512,08 11:33
KARTN KARTONSAN 82,55 1,04 % 5.815.546,95 11:29
KATMR KATMERCILER EKIPMAN 3,36 0,00 % 155.624.536,06 11:33
KAYSE KAYSERI SEKER FABRIKASI 17,59 0,80 % 7.850.161,76 11:33
KBORU KUZEY BORU 14,03 0,79 % 16.540.793,97 11:33
KCAER KOCAER CELIK 11,50 1,05 % 42.258.425,91 11:33
KCHOL KOC HOLDING 170,60 1,31 % 1.640.179.693,30 11:33
KENT KENT GIDA 723,50 0,00 % 594.717,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,32 -2,11 % 62.640,00 09:55
KFEIN KAFEIN YAZILIM 9,33 0,86 % 6.371.280,79 11:33
KGYO KORAY GMYO 6,03 0,50 % 37.227.818,34 11:33
KIMMR KIM MARKET-ERSAN ALISVERIS 15,22 -1,49 % 2.910.744,27 11:27
KLGYO KILER GMYO 6,60 0,61 % 35.339.772,65 11:33
KLKIM KALEKIM KIMYEVI MADDELER 31,26 0,90 % 10.322.358,64 11:33
KLMSN KLIMASAN KLIMA 31,14 -0,26 % 3.683.028,72 11:33
KLNMA T. KALKINMA BANK. 11,98 -0,99 % 719.303,16 09:55
KLRHO KILER HOLDING 150,30 1,01 % 151.866.914,10 11:33
KLSER KALESERAMIK 28,44 0,07 % 7.513.261,26 11:33
KLSYN KOLEKSIYON MOBILYA 5,45 0,93 % 2.549.284,94 11:31
KLYPV KALYON GUNES TEKNOLOJILERI 57,85 0,17 % 23.576.662,95 11:33
KMPUR KIMTEKS POLIURETAN 15,55 0,84 % 4.276.202,75 11:31
KNFRT KONFRUT TARIM 11,95 0,08 % 4.115.807,90 11:33
KOCMT KOC METALURJI 2,87 -3,37 % 97.255.803,40 11:33
KONKA KONYA KAGIT 14,15 -0,07 % 2.714.120,86 11:33
KONTR KONTROLMATIK TEKNOLOJI 27,34 1,26 % 157.682.048,52 11:33
KONYA KONYA CIMENTO 5.002,50 0,86 % 13.425.395,00 11:33
KOPOL KOZA POLYESTER 6,14 1,32 % 12.820.296,34 11:33
KORDS KORDSA TEKNIK TEKSTIL 51,40 1,18 % 5.345.933,10 11:33
KOTON KOTON MAGAZACILIK 15,58 1,76 % 18.695.457,98 11:33
KOZAA TR ANADOLU METAL MADENCILIK 101,90 0,30 % 488.886.373,30 11:33
KOZAL TURK ALTIN ISLETMELERI 37,14 -0,16 % 3.839.007.435,16 11:33
KRDMA KARDEMIR (A) 25,80 3,12 % 37.967.286,42 11:33
KRDMB KARDEMIR (B) 22,30 2,67 % 19.777.805,42 11:33
KRDMD KARDEMIR (D) 25,42 5,22 % 1.133.296.735,02 11:33
KRGYO KORFEZ GMYO 3,27 0,62 % 3.983.775,41 11:33
KRONT KRON TEKNOLOJI 15,75 -0,44 % 3.674.503,17 11:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,87 0,64 % 2.132.315,55 11:32
KRSTL KRISTAL KOLA 11,80 2,52 % 22.224.301,72 11:33
KRTEK KARSU TEKSTIL 26,44 -0,30 % 4.645.528,72 11:33
KRVGD KERVAN GIDA 2,60 0,39 % 4.331.891,72 11:33
KSTUR KUSTUR KUSADASI TURIZM 3.185,00 -0,31 % 171.990,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 14,65 1,17 % 150.222.218,11 11:33
KTSKR KUTAHYA SEKER FABRIKASI 70,10 0,86 % 2.562.011,05 11:33
KUTPO KUTAHYA PORSELEN 102,00 5,81 % 34.045.868,65 11:33
KUVVA KUVVA GIDA 162,00 -0,55 % 174.636,00 09:55
KUYAS KUYAS YATIRIM 48,40 6,80 % 620.463.760,10 11:33
KZBGY KIZILBUK GYO 12,40 4,55 % 175.217.556,66 11:33
KZGYO KUZUGRUP GMYO 26,58 0,83 % 13.726.552,48 11:33
LIDER LDR TURIZM 78,30 -10,00 % 148.000.955,95 11:33
LIDFA LIDER FAKTORING 4,65 0,65 % 31.107.717,46 11:33
LILAK LILA KAGIT 27,50 0,81 % 18.575.518,68 11:33
LINK LINK BILGISAYAR 237,60 1,06 % 76.978.701,90 11:33
LKMNH LOKMAN HEKIM SAGLIK 15,97 0,19 % 4.594.077,41 11:32
LMKDC LIMAK DOGU ANADOLU 28,50 0,78 % 28.559.784,54 11:33
LOGO LOGO YAZILIM 166,30 1,34 % 20.972.780,20 11:33
LRSHO LORAS HOLDING 5,52 -1,08 % 53.005.005,61 11:33
LUKSK LUKS KADIFE 110,10 0,55 % 4.762.227,10 11:32
LYDHO LYDIA HOLDING 185,40 1,59 % 110.763.691,00 11:33
LYDYE LYDIA YESIL ENERJI 13.250,00 3,70 % 30.302.272,50 11:33
MAALT MARMARIS ALTINYUNUS 1.018,00 0,99 % 2.891.287,00 11:30
MACKO MACKOLIK INTERNET HIZMETLERI 41,70 1,12 % 3.856.724,10 11:33
MAGEN MARGUN ENERJI 31,78 -1,91 % 55.604.122,00 11:33
MAKIM MAKIM MAKINE 17,67 0,74 % 6.677.842,29 11:33
MAKTK MAKINA TAKIM 14,16 -5,03 % 108.002.290,98 11:33
MANAS MANAS ENERJI YONETIMI 10,24 0,99 % 188.612.779,04 11:33
MARBL TUREKS TURUNC MADENCILIK 13,66 1,19 % 3.782.799,37 11:32
MARKA MARKA YATIRIM HOLDING 42,76 1,62 % 4.992.745,82 11:33
MARMR MARMARA HOLDING 2,75 -0,72 % 113.083.677,08 11:33
MARTI MARTI OTEL 3,16 0,96 % 11.348.673,19 11:33
MAVI MAVI GIYIM 39,26 1,19 % 54.031.601,98 11:33
MEDTR MEDITERA TIBBI MALZEME 27,50 0,44 % 8.426.577,86 11:33
MEGAP MEGA POLIETILEN 4,05 -0,25 % 526.775,40 09:55
MEGMT MEGA METAL 41,80 2,65 % 151.366.267,48 11:33
MEKAG MEKA GLOBAL MAKINE 4,06 -3,56 % 22.088.376,61 11:33
MEPET METRO PETROL VE TESISLERI 16,78 -1,29 % 2.355.585,03 11:33
MERCN MERCAN KIMYA 17,26 -0,29 % 28.969.113,32 11:33
MERIT MERIT TURIZM 19,25 0,47 % 12.017.442,03 11:33
MERKO MERKO GIDA 13,98 0,29 % 10.857.986,74 11:33
METRO METRO HOLDING 5,13 0,39 % 10.669.790,11 11:33
MGROS MIGROS TICARET 517,50 2,48 % 788.933.108,50 11:33
MHRGY MHR GMYO 3,92 0,00 % 5.880.388,77 11:33
MIATK MIA TEKNOLOJI 38,78 0,47 % 161.847.480,10 11:33
MMCAS MMC SAN. VE TIC. YAT. 94,00 0,00 % 15.086.530,00 09:55
MNDRS MENDERES TEKSTIL 14,63 1,04 % 16.771.882,30 11:33
MNDTR MONDI TURKEY 8,02 8,38 % 23.825.687,76 11:33
MOBTL MOBILTEL ILETISIM 7,72 6,48 % 64.139.505,10 11:33
MOGAN MOGAN ENERJI 8,72 1,28 % 7.709.348,42 11:33
MOPAS MOPAS MARKETCILIK 32,66 -0,06 % 15.901.591,48 11:33
MPARK MLP SAGLIK 310,75 0,89 % 71.761.739,00 11:33
MRGYO MARTI GMYO 2,95 0,34 % 21.277.941,12 11:33
MRSHL MARSHALL 1.700,00 -1,73 % 16.619.834,00 11:33
MSGYO MISTRAL GMYO 5,94 1,89 % 5.702.141,92 11:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,96 2,74 % 13.368.468,58 11:33
MTRYO METRO YAT. ORT. 8,19 0,12 % 606.408,72 11:28
MZHLD MAZHAR ZORLU HOLDING 6,20 -0,48 % 374.520,40 11:33
NATEN NATUREL ENERJI 8,52 1,43 % 16.700.828,91 11:33
NETAS NETAS TELEKOM. 69,85 9,74 % 66.810.846,60 11:33
NIBAS NIGBAS NIGDE BETON 21,70 0,46 % 6.708.208,12 11:33
NTGAZ NATURELGAZ 11,13 0,54 % 10.162.515,10 11:33
NTHOL NET HOLDING 49,90 0,32 % 29.635.898,88 11:32
NUGYO NUROL GMYO 9,32 1,64 % 7.087.997,13 11:33
NUHCM NUH CIMENTO 228,90 0,84 % 2.592.214,10 11:32
OBAMS OBA MAKARNACILIK 39,80 1,12 % 21.909.294,48 11:33
OBASE OBASE BILGISAYAR 35,90 0,50 % 3.396.804,46 11:33
ODAS ODAS ELEKTRIK 5,43 2,07 % 57.687.472,98 11:33
ODINE ODINE TEKNOLOJI 227,80 0,09 % 382.187.969,20 11:33
OFSYM OFIS YEM GIDA 57,60 0,35 % 4.175.562,45 11:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 239,50 -0,13 % 55.357.718,10 11:33
ONRYT ONUR TEKNOLOJI 64,75 0,70 % 11.433.010,75 11:33
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 -0,26 % 4.728.446,85 11:33
ORGE ORGE ENERJI ELEKTRIK 71,10 3,95 % 47.141.974,65 11:33
ORMA ORMA ORMAN MAHSULLERI 177,00 1,14 % 20.709,00 09:55
OSMEN OSMANLI MENKUL 8,91 0,11 % 2.542.937,84 11:33
OSTIM OSTIM ENDUSTRIYEL YAT 3,24 0,62 % 7.042.217,84 11:33
OTKAR OTOKAR 466,00 0,22 % 51.942.067,25 11:33
OTTO OTTO HOLDING 431,75 -0,97 % 4.286.907,25 11:32
OYAKC OYAK CIMENTO 21,68 1,21 % 161.137.118,08 11:33
OYAYO OYAK YAT. ORT. 56,20 2,18 % 14.283.538,10 11:33
OYLUM OYLUM SINAI YATIRIMLAR 10,40 -1,14 % 1.199.062,38 11:31
OYYAT OYAK YATIRIM MENKUL 40,20 0,45 % 4.513.507,36 11:32
OZATD OZATA DENIZCILIK 184,50 1,88 % 8.827.381,10 11:33
OZGYO OZDERICI GMYO 3,05 1,33 % 3.819.101,97 11:30
OZKGY OZAK GMYO 14,97 1,15 % 5.334.858,51 11:33
OZRDN OZERDEN AMBALAJ 11,38 -1,04 % 1.195.812,74 11:32
OZSUB OZSU BALIK 19,42 -0,92 % 13.271.508,61 11:33
OZYSR OZYASAR TEL 43,34 -1,77 % 15.229.176,66 11:33
PAGYO PANORA GMYO 82,25 0,06 % 4.457.543,65 11:33
PAMEL PAMEL ELEKTRIK 85,80 0,47 % 1.772.059,40 11:27
PAPIL PAPILON SAVUNMA 15,67 0,13 % 34.301.942,28 11:33
PARSN PARSAN 88,25 1,15 % 3.575.023,90 11:30
PASEU PASIFIK EURASIA LOJISTIK 139,50 3,64 % 175.663.537,80 11:33
PATEK PASIFIK TEKNOLOJI 28,20 1,81 % 134.000.357,78 11:33
PCILT PC ILETISIM MEDYA 22,52 0,18 % 4.189.851,88 11:33
PEKGY PEKER GMYO 13,11 -0,68 % 1.513.851.135,74 11:33
PENGD PENGUEN GIDA 8,79 0,00 % 12.155.154,11 11:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,14 1,07 % 10.118.048,98 11:32
PETKM PETKIM 17,07 0,59 % 376.978.567,89 11:33
PETUN PINAR ET VE UN 11,62 1,13 % 2.178.149,26 11:33
PGSUS PEGASUS 205,10 1,18 % 1.700.978.365,00 11:33
PINSU PINAR SU 12,63 -0,08 % 11.290.149,61 11:33
PKART PLASTIKKART 73,15 0,83 % 1.921.091,50 11:31
PKENT PETROKENT TURIZM 246,10 0,78 % 19.014.202,40 11:33
PLTUR PLATFORM TURIZM 22,14 0,27 % 6.168.639,36 11:33
PNLSN PANELSAN CATI CEPHE 40,06 0,91 % 2.977.851,26 11:33
PNSUT PINAR SUT 11,28 1,71 % 4.537.703,05 11:32
POLHO POLISAN HOLDING 16,13 -1,53 % 13.502.876,13 11:33
POLTK POLITEKNIK METAL 8.477,50 0,50 % 13.805.385,00 11:33
PRDGS PARDUS GIRISIM 6,19 -0,64 % 2.916.790,07 11:33
PRKAB TURK PRYSMIAN KABLO 39,20 -1,11 % 14.598.797,98 11:33
PRKME PARK ELEK.MADENCILIK 16,54 1,04 % 4.917.209,59 11:33
PRZMA PRIZMA PRESS MATBAACILIK 12,96 -1,44 % 3.374.194,19 11:32
PSDTC PERGAMON DIS TICARET 140,10 -1,20 % 5.446.213,80 11:33
PSGYO PASIFIK GMYO 2,85 1,79 % 137.198.925,50 11:33
QNBFK QNB FINANSAL KIRALAMA 53,85 -2,09 % 228.054,75 09:55
QNBTR QNB BANK 504,50 0,00 % 449.005,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,25 -4,06 % 186.743.200,13 11:33
RALYH RAL YATIRIM HOLDING 202,30 0,15 % 29.708.694,30 11:32
RAYSG RAY SIGORTA 248,60 0,24 % 20.109.746,10 11:33
REEDR REEDER TEKNOLOJI 10,00 -4,94 % 269.947.772,72 11:33
RGYAS RONESANS GAYRIMENKUL YAT. 159,00 0,00 % 40.108.600,60 11:33
RNPOL RAINBOW POLIKARBONAT 44,92 -1,32 % 3.197.434,80 11:33
RODRG RODRIGO TEKSTIL 21,90 0,46 % 1.510.324,12 11:31
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,88 -1,27 % 58.932.207,15 11:33
RUBNS RUBENIS TEKSTIL 19,45 0,41 % 6.804.636,81 11:33
RUZYE RUZY MADENCILIK VE ENERJI 15,87 2,99 % 837.938.058,78 11:33
RYGYO REYSAS GMYO 21,06 2,23 % 14.229.217,52 11:33
RYSAS REYSAS LOJISTIK 14,79 0,00 % 11.875.045,89 11:33
SAFKR SAFKAR EGE SOGUTMACILIK 25,12 -1,49 % 46.974.646,58 11:33
SAHOL SABANCI HOLDING 77,60 1,84 % 1.082.032.767,15 11:33
SAMAT SARAY MATBAACILIK 6,19 -0,16 % 1.705.456,62 11:32
SANEL SANEL MUHENDISLIK 42,30 9,98 % 26.663.912,16 11:33
SANFM SANIFOAM ENDUSTRI 6,98 2,20 % 12.837.437,86 11:33
SANKO SANKO PAZARLAMA 21,70 0,56 % 1.530.456,12 11:33
SARKY SARKUYSAN 15,20 0,86 % 3.157.257,86 11:33
SASA SASA POLYESTER 2,92 1,04 % 819.159.856,28 11:33
SAYAS SAY YENILENEBILIR ENERJI 48,26 0,37 % 9.602.972,58 11:33
SDTTR SDT UZAY VE SAVUNMA 178,40 0,39 % 22.744.933,50 11:33
SEGMN SEGMEN KARDESLER GIDA 19,04 0,32 % 4.416.840,64 11:33
SEGYO SEKER GMYO 5,58 0,00 % 61.846.025,20 11:33
SEKFK SEKER FIN. KIR. 8,78 -0,45 % 2.433.598,47 11:28
SEKUR SEKURO PLASTIK 14,40 0,00 % 2.321.944,42 11:32
SELEC SELCUK ECZA DEPOSU 67,50 -1,32 % 14.601.943,80 11:33
SELVA SELVA GIDA 1,85 -3,14 % 22.011.668,13 11:33
SERNT SERANIT GRANIT SERAMIK 8,93 0,56 % 9.115.319,81 11:33
SEYKM SEYITLER KIMYA 5,81 1,40 % 1.323.112,52 11:32
SILVR SILVERLINE ENDUSTRI 2,77 0,36 % 1.115.781,39 11:33
SISE SISE CAM 36,14 1,57 % 431.775.356,62 11:33
SKBNK SEKERBANK 8,16 0,87 % 68.107.731,03 11:33
SKTAS SOKTAS 5,12 0,99 % 71.681.130,46 11:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 293,00 9,94 % 14.755.480,00 09:55
SKYMD SEKER YATIRIM 12,57 1,05 % 7.187.265,36 11:33
SMART SMARTIKS YAZILIM 23,94 0,34 % 2.881.494,00 11:31
SMRTG SMART GUNES ENERJISI TEK. 26,18 0,31 % 22.432.520,82 11:33
SMRVA SUMER VARLIK YONETIM 416,25 -0,48 % 116.601.751,25 11:33
SNGYO SINPAS GMYO 4,82 2,34 % 24.163.233,66 11:33
SNICA SANICA ISI SANAYI 4,43 0,68 % 8.793.313,57 11:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,00 0,00 % 561.885,00 09:55
SNPAM SONMEZ PAMUKLU 23,40 -0,43 % 28.080,00 09:55
SODSN SODAS SODYUM SANAYII 117,10 -2,98 % 126.585,10 09:55
SOKE SOKE DEGIRMENCILIK 11,16 0,81 % 1.826.518,47 11:33
SOKM SOK MARKETLER TICARET 45,76 1,96 % 116.660.027,38 11:33
SONME SONMEZ FILAMENT 144,00 0,84 % 2.546.993,90 11:33
SRVGY SERVET GMYO 3,14 1,95 % 27.474.654,02 11:33
SUMAS SUMAS SUNI TAHTA 286,00 0,97 % 11.440,00 09:55
SUNTK SUN TEKSTIL 36,60 1,61 % 6.164.999,98 11:33
SURGY SUR TATIL EVLERI GMYO 52,55 -1,13 % 36.088.526,80 11:33
SUWEN SUWEN TEKSTIL 10,61 0,57 % 8.825.829,78 11:33
TABGD TAB GIDA 235,20 1,25 % 37.384.702,90 11:33
TARKM TARKIM BITKI KORUMA 351,00 1,08 % 15.341.197,50 11:33
TATEN TATLIPINAR ENERJI URETIM 17,07 0,47 % 22.424.135,38 11:33
TATGD TAT GIDA 13,10 0,69 % 4.211.075,35 11:33
TAVHL TAV HAVALIMANLARI 258,25 1,47 % 154.701.472,50 11:33
TBORG T.TUBORG 166,40 0,67 % 10.409.446,70 11:33
TCELL TURKCELL 94,75 0,80 % 606.576.972,55 11:33
TCKRC KIRAC GALVANIZ 48,00 0,00 % 9.577.347,78 11:33
TDGYO TREND GMYO 30,06 0,20 % 27.138.770,34 11:33
TEHOL TERA YATIRIM TEK. HOL. 25,32 -3,58 % 2.451.508.240,40 11:33
TEKTU TEK-ART TURIZM 10,97 -2,05 % 23.965.108,69 11:33
TERA TERA YATIRIM MENKUL DEGERLER 280,75 -5,95 % 4.147.818.686,75 11:33
TEZOL EUROPAP TEZOL KAGIT 12,19 -0,89 % 12.728.501,79 11:33
TGSAS TGS DIS TICARET 178,50 -0,83 % 2.886.561,10 11:33
THYAO TURK HAVA YOLLARI 275,00 2,80 % 4.880.944.554,50 11:33
TKFEN TEKFEN HOLDING 73,15 0,55 % 64.207.348,30 11:33
TKNSA TEKNOSA IC VE DIS TICARET 25,86 -0,15 % 12.448.686,58 11:33
TLMAN TRABZON LIMAN 96,95 1,31 % 5.364.765,15 11:33
TMPOL TEMAPOL POLIMER PLASTIK 273,00 1,11 % 453.999,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 118,30 3,95 % 469.098.629,60 11:33
TNZTP TAPDI TINAZTEPE 21,74 0,18 % 19.567.402,94 11:33
TOASO TOFAS OTO. FAB. 237,80 2,06 % 332.486.699,60 11:33
TRCAS TURCAS HOLDING 41,20 0,24 % 12.737.051,74 11:33
TRGYO TORUNLAR GMYO 73,45 0,34 % 15.836.565,70 11:33
TRHOL TERA FINANSAL YAT. HOL. 543,50 0,00 % 16.055.533,50 09:55
TRILC TURK ILAC SERUM 19,17 -0,47 % 15.602.334,94 11:33
TSGYO TSKB GMYO 7,62 1,06 % 7.015.484,13 11:33
TSKB T.S.K.B. 12,33 2,84 % 148.962.953,20 11:33
TSPOR TRABZONSPOR SPORTIF 1,28 0,79 % 112.264.257,98 11:33
TTKOM TURK TELEKOM 56,05 1,63 % 501.444.373,55 11:33
TTRAK TURK TRAKTOR 534,50 0,56 % 21.440.172,00 11:33
TUCLK TUGCELIK 9,34 1,41 % 5.697.835,90 11:33
TUKAS TUKAS 2,68 0,37 % 73.239.960,57 11:33
TUPRS TUPRAS 207,60 1,76 % 1.410.629.042,50 11:33
TUREX TUREKS TURIZM TASIMACILIK 8,40 0,12 % 64.238.031,27 11:33
TURGG TURKER PROJE GAYRIMENKUL 27,00 -0,07 % 4.938.990,18 11:33
TURSG TURKIYE SIGORTA 12,92 1,10 % 152.583.689,01 11:33
UFUK UFUK YATIRIM 1.999,00 2,99 % 28.149.216,00 11:33
ULAS ULASLAR TURIZM YAT. 33,00 -1,49 % 7.791.666,66 11:33
ULKER ULKER BISKUVI 116,00 0,87 % 234.767.732,60 11:33
ULUFA ULUSAL FAKTORING 4,19 2,70 % 53.658.220,25 11:33
ULUSE ULUSOY ELEKTRIK 166,90 2,20 % 12.775.788,40 11:33
ULUUN ULUSOY UN SANAYI 7,00 1,30 % 3.792.578,01 11:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,32 -0,49 % 7.548.816,01 11:33
USAK USAK SERAMIK 3,42 1,48 % 43.317.374,53 11:33
VAKBN VAKIFLAR BANKASI 26,20 0,46 % 509.235.065,00 11:33
VAKFN VAKIF FIN. KIR. 2,39 -1,65 % 126.072.722,12 11:33
VAKKO VAKKO TEKSTIL 59,15 1,46 % 5.747.154,80 11:31
VANGD VANET GIDA 40,62 -0,64 % 3.118.320,96 11:32
VBTYZ VBT YAZILIM 17,05 0,00 % 5.744.721,81 11:33
VERTU VERUSATURK GIRISIM 36,96 -1,39 % 13.192.057,06 11:33
VERUS VERUSA HOLDING 194,40 -0,31 % 10.707.749,70 11:33
VESBE VESTEL BEYAZ ESYA 8,42 0,96 % 14.162.392,91 11:33
VESTL VESTEL 30,58 0,92 % 43.461.632,34 11:33
VKFYO VAKIF YAT. ORT. 20,76 -1,14 % 991.968,00 11:33
VKGYO VAKIF GMYO 2,69 0,75 % 39.061.808,60 11:33
VKING VIKING KAGIT 43,72 3,11 % 46.737.466,38 11:33
VRGYO VERA KONSEPT GMYO 3,07 0,99 % 22.448.806,81 11:33
VSNMD VISNE MADENCILIK 108,90 -3,29 % 114.417.954,40 11:33
YAPRK YAPRAK SUT VE BESI CIFT. 257,00 0,39 % 4.898.038,75 11:33
YATAS YATAS 34,14 0,95 % 5.076.635,82 11:33
YAYLA YAYLA EN. UR. TUR. VE INS 29,66 0,07 % 4.339.676,26 11:31
YBTAS YIBITAS INSAAT MALZEME 22,62 0,00 % 128.278,02 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,90 1,77 % 79.543.822,68 11:33
YESIL YESIL YATIRIM HOLDING 2,44 0,83 % 26.979.327,80 11:33
YGGYO YENI GIMAT GMYO 134,00 -0,30 % 1.517.980,80 11:32
YGYO YESIL GMYO 1,66 2,47 % 147.723,40 09:55
YIGIT YIGIT AKU 24,76 1,39 % 10.215.795,36 11:33
YKBNK YAPI VE KREDI BANK. 33,42 3,02 % 2.661.649.133,46 11:33
YKSLN YUKSELEN CELIK 5,92 0,68 % 4.358.988,14 11:33
YONGA YONGA MOBILYA 64,35 0,00 % 214.800,30 09:55
YUNSA YUNSA 8,94 -0,22 % 31.142.757,86 11:33
YYAPI YESIL YAPI 2,35 0,43 % 141.217.619,09 11:33
YYLGD YAYLA GIDA 10,81 2,37 % 17.058.767,24 11:33
ZEDUR ZEDUR ENERJI 8,36 0,24 % 1.460.787,86 11:33
ZOREN ZORLU ENERJI 3,28 0,61 % 57.486.442,29 11:33
ZRGYO ZIRAAT GMYO 22,62 0,18 % 3.522.195,94 11:33

UYGULAMALAR

HESABIM