Hisseler – Maltepe Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,59 2,13 % 19.780.287,02 10:09
A1YEN A1 YENILENEBILIR ENERJI 31,32 1,23 % 5.421.467,12 10:09
ACSEL ACIPAYAM SELULOZ 110,00 0,92 % 1.710.415,20 10:08
ADEL ADEL KALEMCILIK 31,12 1,04 % 8.697.135,12 10:09
ADESE ADESE GAYRIMENKUL 14,62 0,90 % 35.454.917,50 10:09
ADGYO ADRA GMYO 34,76 0,06 % 1.609.462,68 10:08
AEFES ANADOLU EFES 15,32 0,00 % 26.325.869,36 10:09
AFYON AFYON CIMENTO 15,27 0,59 % 3.042.530,27 10:09
AGESA AGESA HAYAT EMEKLILIK 168,70 0,72 % 846.229,30 10:09
AGHOL ANADOLU GRUBU HOLDING 280,75 0,45 % 14.808.090,00 10:09
AGROT AGROTECH TEKNOLOJI 8,24 1,10 % 11.928.614,88 10:09
AGYO ATAKULE GMYO 7,29 -0,14 % 195.463,01 10:07
AHGAZ AHLATCI DOGALGAZ 29,88 0,88 % 7.446.635,24 10:09
AHSGY AHES GMYO 22,98 0,88 % 3.627.461,00 10:09
AKBNK AKBANK 67,70 0,74 % 442.754.171,35 10:09
AKCNS AKCANSA 141,40 1,07 % 6.806.709,30 10:09
AKENR AKENERJI 12,05 0,42 % 8.797.198,90 10:09
AKFGY AKFEN GMYO 2,96 0,68 % 4.955.846,14 10:09
AKFIS AKFEN INSAAT 23,00 0,44 % 6.780.757,90 10:09
AKFYE AKFEN YEN. ENERJI 18,07 0,56 % 4.787.415,05 10:09
AKGRT AKSIGORTA 7,31 0,69 % 3.036.466,32 10:08
AKMGY AKMERKEZ GMYO 212,20 -0,61 % 182.547,00 10:09
AKSA AKSA 9,50 0,21 % 6.210.008,86 10:09
AKSEN AKSA ENERJI 39,60 0,10 % 12.854.560,70 10:09
AKSGY AKIS GMYO 6,85 0,29 % 340.418,60 10:09
AKSUE AKSU ENERJI 17,26 -1,54 % 247.258,20 10:08
AKYHO AKDENIZ YATIRIM HOLDING 3,41 -1,73 % 1.142.341,56 10:09
ALARK ALARKO HOLDING 93,35 0,16 % 25.333.116,30 10:09
ALBRK ALBARAKA TURK 9,05 -0,22 % 4.467.872,60 10:09
ALCAR ALARKO CARRIER 1.013,00 1,20 % 3.561.778,00 10:08
ALCTL ALCATEL LUCENT TELETAS 118,00 0,51 % 785.490,30 10:07
ALFAS ALFA SOLAR ENERJI 46,54 0,26 % 6.885.147,16 10:09
ALGYO ALARKO GMYO 21,08 0,29 % 1.411.533,16 10:08
ALKA ALKIM KAGIT 7,69 1,18 % 3.562.942,13 10:09
ALKIM ALKIM KIMYA 17,97 3,93 % 14.861.412,76 10:09
ALKLC ALTINKILIC GIDA VE SUT 56,80 0,35 % 3.768.039,40 10:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,43 0,08 % 37.587.464,43 10:09
ALTNY ALTINAY SAVUNMA 79,50 -2,69 % 268.728.314,25 10:09
ALVES ALVES KABLO 29,24 0,55 % 10.330.336,90 10:09
ANELE ANEL ELEKTRIK 20,16 1,31 % 6.262.725,90 10:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,49 0,52 % 981.678,56 10:08
ANHYT ANADOLU HAYAT EMEK. 87,05 1,34 % 8.709.474,50 10:09
ANSGR ANADOLU SIGORTA 98,75 0,05 % 6.171.536,50 10:09
ARASE DOGU ARAS ENERJI 51,40 0,59 % 1.050.047,35 10:09
ARCLK ARCELIK 126,30 0,48 % 20.224.632,60 10:09
ARDYZ ARD BILISIM TEKNOLOJILERI 31,30 1,10 % 3.625.647,16 10:08
ARENA ARENA BILGISAYAR 37,22 0,81 % 1.518.639,20 10:09
ARMGD ARMADA GIDA 34,20 0,23 % 2.263.805,78 10:09
ARSAN ARSAN TEKSTIL 22,12 0,73 % 610.003,54 10:08
ARTMS ARTEMIS HALI 31,00 0,13 % 2.074.363,10 10:08
ARZUM ARZUM EV ALETLERI 5,07 0,40 % 851.352,02 10:08
ASELS ASELSAN 183,30 1,66 % 786.500.066,30 10:09
ASGYO ASCE GMYO 11,93 0,59 % 2.350.561,29 10:08
ASTOR ASTOR ENERJI 105,40 0,96 % 130.506.175,60 10:09
ASUZU ANADOLU ISUZU 63,90 0,55 % 3.625.427,10 10:09
ATAGY ATA GMYO 13,19 -0,15 % 723.617,61 10:09
ATAKP ATAKEY PATATES 45,88 0,84 % 1.299.838,44 10:08
ATATP ATP YAZILIM 88,60 0,51 % 2.987.488,10 10:09
ATEKS AKIN TEKSTIL 79,50 0,63 % 4.531,50 09:55
ATLAS ATLAS YAT. ORT. 5,49 -0,18 % 574.840,86 10:09
ATSYH ATLANTIS YATIRIM HOLDING 50,65 -4,43 % 229.596,45 09:55
AVGYO AVRASYA GMYO 10,17 -0,49 % 303.897,53 10:07
AVHOL AVRUPA YATIRIM HOLDING 47,00 3,07 % 18.392.096,24 10:09
AVOD A.V.O.D GIDA VE TARIM 3,28 0,00 % 1.128.501,91 10:09
AVPGY AVRUPAKENT GMYO 65,80 0,38 % 3.484.902,20 10:09
AVTUR AVRASYA PETROL VE TUR. 15,99 -2,50 % 2.185.504,02 10:08
AYCES ALTINYUNUS CESME 466,75 0,16 % 1.804.790,75 10:09
AYDEM AYDEM ENERJI 18,49 0,49 % 1.642.580,63 10:09
AYEN AYEN ENERJI 26,52 0,76 % 527.311,26 10:09
AYES AYES CELIK HASIR VE CIT 18,80 -1,31 % 170.403,20 09:55
AYGAZ AYGAZ 163,80 -0,12 % 23.860.978,40 10:09
AZTEK AZTEK TEKNOLOJI 42,08 0,33 % 1.305.006,94 10:09
BAGFS BAGFAS 37,76 1,45 % 5.997.529,32 10:09
BAHKM BAHADIR KIMYA 56,05 -0,18 % 5.350.219,75 10:08
BAKAB BAK AMBALAJ 37,74 -0,32 % 560.810,28 10:09
BALAT BALATACILAR BALATACILIK 70,00 0,00 % 386.330,00 09:55
BALSU BALSU GIDA 24,18 0,67 % 5.074.596,94 10:09
BANVT BANVIT 221,30 0,59 % 4.235.014,20 10:09
BARMA BAREM AMBALAJ 18,74 0,86 % 2.654.909,00 10:09
BASCM BASTAS BASKENT CIMENTO 16,64 2,84 % 1.108.939,52 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,62 1,50 % 9.902.631,24 10:09
BAYRK BAYRAK TABAN SANAYI 28,96 1,54 % 13.736.199,62 10:09
BEGYO BATI EGE GMYO 12,55 2,62 % 39.641.250,86 10:09
BERA BERA HOLDING 15,98 -0,06 % 9.754.502,63 10:09
BESLR BESLER GIDA 15,21 0,53 % 790.855,89 10:09
BEYAZ BEYAZ FILO 23,30 0,26 % 4.288.765,50 10:08
BFREN BOSCH FREN SISTEMLERI 170,00 0,41 % 9.212.257,90 10:08
BIENY BIEN YAPI URUNLERI 47,94 -0,17 % 21.757.237,96 10:09
BIGCH BUYUK SEFLER BIGCHEFS 45,20 -0,62 % 5.154.443,82 10:09
BIGEN BIRLESIM GRUP ENERJI 11,95 0,50 % 12.488.462,08 10:09
BIMAS BIM MAGAZALAR 520,50 0,10 % 93.459.757,50 10:09
BINBN BIN ULASIM TEKNOLOJILERI 193,60 0,52 % 5.520.063,00 10:09
BINHO 1000 YATIRIMLAR HOL. 249,40 1,67 % 96.991.772,75 10:09
BIOEN BIOTREND CEVRE VE ENERJI 20,82 -0,29 % 14.535.664,38 10:09
BIZIM BIZIM MAGAZALARI 27,64 -0,07 % 909.442,46 10:09
BJKAS BESIKTAS FUTBOL YAT. 2,10 0,48 % 5.160.225,31 10:09
BLCYT BILICI YATIRIM 19,65 1,76 % 1.692.905,64 10:08
BMSCH BMS CELIK HASIR 14,31 2,51 % 8.571.924,85 10:09
BMSTL BMS BIRLESIK METAL 53,15 5,67 % 87.034.167,45 10:09
BNTAS BANTAS AMBALAJ 7,65 0,79 % 12.698.985,81 10:09
BOBET BOGAZICI BETON SANAYI 21,44 0,09 % 8.178.787,34 10:08
BORLS BORLEASE OTOMOTIV 18,65 0,43 % 5.746.059,68 10:09
BORSK BOR SEKER 23,72 0,85 % 2.628.006,56 10:09
BOSSA BOSSA 6,71 -0,59 % 7.783.174,61 10:09
BRISA BRISA 77,10 0,59 % 525.292,85 10:09
BRKO BIRKO MENSUCAT 6,35 -2,16 % 387.292,85 09:55
BRKSN BERKOSAN YALITIM 7,63 -0,65 % 234.462,02 10:09
BRKVY BIRIKIM VARLIK YONETIM 88,70 -0,17 % 31.513.257,05 10:09
BRLSM BIRLESIM MUHENDISLIK 16,17 0,43 % 2.882.521,87 10:08
BRMEN BIRLIK MENSUCAT 7,90 0,00 % 762.492,20 09:55
BRSAN BORUSAN BORU SANAYI 351,50 0,72 % 7.520.380,75 10:09
BRYAT BORUSAN YAT. PAZ. 2.010,00 0,35 % 4.875.792,00 10:09
BSOKE BATISOKE CIMENTO 13,97 0,87 % 12.881.550,62 10:09
BTCIM BATI CIMENTO 4,55 1,34 % 26.829.696,74 10:09
BUCIM BURSA CIMENTO 7,34 0,14 % 2.184.981,53 10:08
BULGS BULLS GSYO 31,08 0,32 % 19.709.681,10 10:09
BURCE BURCELIK 16,41 0,86 % 3.235.496,23 10:09
BURVA BURCELIK VANA 105,20 -0,28 % 1.069.784,50 10:08
BVSAN BULBULOGLU VINC 96,80 0,52 % 1.523.530,25 10:09
BYDNR BAYDONER RESTORANLARI 22,62 0,44 % 232.686,04 10:08
CANTE CAN2 TERMIK 1,95 2,63 % 348.769.182,36 10:09
CASA CASA EMTIA PETROL 116,00 0,87 % 679.412,00 09:55
CATES CATES ELEKTRIK 33,70 0,84 % 957.242,92 10:08
CCOLA COCA COLA ICECEK 49,90 -0,50 % 20.345.121,37 10:09
CELHA CELIK HALAT 12,46 -4,89 % 2.453.177,26 10:00
CELHAR CELIK HALAT - RHKP 23,20 -3,57 % 1.356.777,28 10:09
CEMAS CEMAS DOKUM 8,30 -0,24 % 15.737.578,37 10:09
CEMTS CEMTAS 11,24 0,63 % 4.684.611,72 10:08
CEMZY CEM ZEYTIN 15,02 0,00 % 5.273.548,22 10:08
CEOEM CEO EVENT MEDYA 29,44 1,66 % 14.332.416,54 10:09
CGCAM CAGDAS CAM 28,48 0,85 % 4.314.262,60 10:09
CIMSA CIMSA 49,98 1,01 % 48.293.727,04 10:09
CLEBI CELEBI 1.658,00 -0,12 % 6.457.551,00 10:09
CMBTN CIMBETON 2.331,00 0,04 % 5.626.559,00 10:08
CMENT CIMENTAS 375,00 0,81 % 231.000,00 09:55
CONSE CONSUS ENERJI 3,60 -0,55 % 4.059.189,76 10:09
COSMO COSMOS YAT. HOLDING 125,00 -1,03 % 303.405,10 10:08
CRDFA CREDITWEST FAKTORING 17,33 -1,59 % 3.827.633,75 10:09
CRFSA CARREFOURSA 87,55 -0,68 % 3.572.093,95 10:08
CUSAN CUHADAROGLU METAL 24,86 0,32 % 2.004.466,60 10:08
CVKMD CVK MADEN 12,41 0,40 % 22.276.327,12 10:09
CWENE CW ENERJI 16,72 0,36 % 5.151.977,56 10:09
DAGHL DAGI YATIRIM HOLDING 186,00 0,05 % 1.791.924,00 09:55
DAGI DAGI GIYIM 5,41 0,00 % 2.644.672,66 10:09
DAPGM DAP GAYRIMENKUL 13,13 1,39 % 37.682.708,09 10:09
DARDL DARDANEL 2,16 0,00 % 4.421.732,69 10:09
DCTTR DCT TRADING DIS TICARET 36,80 0,49 % 2.801.600,04 10:09
DENGE DENGE HOLDING 2,76 -1,78 % 14.981.805,68 10:09
DERHL DERLUKS YATIRIM HOLDING 28,80 0,35 % 60.314.672,52 10:09
DERIM DERIMOD 40,44 0,15 % 2.677.522,40 10:08
DESA DESA DERI 11,22 0,54 % 457.652,16 10:08
DESPC DESPEC BILGISAYAR 50,90 -0,20 % 838.227,45 10:09
DEVA DEVA HOLDING 65,15 0,00 % 8.026.554,75 10:09
DGATE DATAGATE BILGISAYAR 80,30 1,26 % 2.214.657,85 10:08
DGGYO DOGUS GMYO 36,52 -1,19 % 145.929,32 10:08
DGNMO DOGANLAR MOBILYA 7,23 0,84 % 1.110.799,20 10:08
DIRIT DIRITEKS DIRILIS TEKSTIL 25,36 2,09 % 277.514,48 09:55
DITAS DITAS DOGAN 28,42 1,43 % 1.030.401,94 10:08
DMRGD DMR UNLU MAMULLER 31,38 -1,26 % 6.275.906,16 10:09
DMSAS DEMISAS DOKUM 7,48 0,27 % 1.216.493,67 10:08
DNISI DINAMIK ISI MAKINA YALITIM 22,70 0,62 % 1.664.539,40 10:09
DOAS DOGUS OTOMOTIV 186,00 -0,16 % 17.427.108,90 10:09
DOBUR DOGAN BURDA 477,25 0,90 % 9.605.751,25 10:09
DOCO DO-CO 9.160,00 2,03 % 9.044.985,00 10:09
DOFER DOFER YAPI MALZEMELERI 44,46 -1,02 % 5.857.544,66 10:09
DOGUB DOGUSAN 20,48 -0,49 % 90.154,58 10:08
DOHOL DOGAN HOLDING 15,98 -0,06 % 10.876.879,05 10:09
DOKTA DOKTAS DOKUMCULUK 24,42 1,75 % 180.559,18 10:08
DSTKF DESTEK FINANS FAKTORING 528,00 0,76 % 100.611.805,50 10:09
DURDO DURAN DOGAN BASIM 3,90 0,78 % 1.225.319,71 10:09
DURKN DURUKAN SEKERLEME 15,47 1,11 % 4.032.242,63 10:09
DYOBY DYO BOYA 15,72 0,19 % 3.580.331,96 10:09
DZGYO DENIZ GMYO 7,11 0,57 % 2.774.958,09 10:09
EBEBK EBEBEK MAGAZACILIK 47,82 0,17 % 1.553.196,58 10:08
ECILC ECZACIBASI ILAC 50,50 0,50 % 33.508.222,15 10:09
ECZYT ECZACIBASI YATIRIM 194,80 0,36 % 4.037.606,00 10:09
EDATA E-DATA TEKNOLOJI 5,70 4,59 % 15.869.561,26 10:09
EDIP EDIP GAYRIMENKUL 35,38 4,06 % 22.599.988,12 10:09
EFORC EFOR CAY SANAYI 140,30 0,65 % 62.624.768,90 10:09
EGEEN EGE ENDUSTRI 7.957,50 0,66 % 13.261.982,50 10:09
EGEGY EGEYAPI AVRUPA GMYO 23,86 1,53 % 1.251.679,16 10:09
EGEPO NASMED EGEPOL 8,00 1,27 % 6.821.939,68 10:09
EGGUB EGE GUBRE 103,30 3,56 % 10.641.478,25 10:09
EGPRO EGE PROFIL 20,58 0,68 % 496.015,76 10:08
EGSER EGE SERAMIK 3,53 0,00 % 2.944.246,45 10:09
EKGYO EMLAK KONUT GMYO 19,77 0,20 % 170.755.222,16 10:09
EKIZ EKIZ KIMYA 61,35 0,00 % 217.117,65 09:55
EKOS EKOS TEKNOLOJI 21,76 0,28 % 2.589.843,56 10:09
EKSUN EKSUN GIDA 6,20 0,65 % 381.877,02 10:09
ELITE ELITE NATUREL ORGANIK GIDA 36,42 1,17 % 30.726.842,48 10:09
EMKEL EMEK ELEKTRIK 73,95 -1,14 % 27.346.173,85 10:09
EMNIS EMINIS AMBALAJ 181,00 0,17 % 388.426,00 09:55
ENDAE ENDA ENERJI HOLDING 18,93 0,42 % 2.297.299,98 10:08
ENERY ENERYA ENERJI 8,48 0,36 % 40.907.147,36 10:09
ENJSA ENERJISA ENERJI 64,55 -0,23 % 10.582.301,50 10:09
ENKAI ENKA INSAAT 68,80 -0,07 % 50.110.365,05 10:09
ENSRI ENSARI SINAI YATIRIMLAR 37,84 -1,46 % 46.899.124,54 10:01
ENTRA IC ENTERRA YEN. ENERJI 11,75 1,56 % 60.344.542,30 10:09
EPLAS EGEPLAST 6,33 1,12 % 6.248.819,05 10:09
ERBOS ERBOSAN 168,20 0,18 % 379.549,50 10:08
ERCB ERCIYAS CELIK BORU 80,20 0,38 % 2.493.751,45 10:09
EREGL EREGLI DEMIR CELIK 26,66 0,15 % 126.566.701,92 10:09
ERSU ERSU GIDA 17,09 -2,45 % 2.448.895,27 10:08
ESCAR ESCAR FILO 46,46 0,35 % 1.834.295,90 10:09
ESCOM ESCORT TEKNOLOJI 3,67 1,38 % 5.613.314,42 10:09
ESEN ESENBOGA ELEKTRIK 93,90 0,00 % 2.177.227,20 10:06
ETILR ETILER GIDA 8,55 0,71 % 8.607.282,56 10:09
ETYAT EURO TREND YAT. ORT. 15,69 -0,63 % 125.894,38 10:08
EUHOL EURO YATIRIM HOLDING 11,20 -0,88 % 1.451.867,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,28 0,26 % 908.677,68 10:09
EUPWR EUROPOWER ENERJI 31,10 0,45 % 12.943.884,88 10:09
EUREN EUROPEN ENDUSTRI 6,72 2,60 % 65.154.018,94 10:09
EUYO EURO YAT. ORT. 11,59 -0,34 % 188.176,86 10:07
EYGYO EYG GMYO 2,63 1,15 % 1.397.780,98 10:09
FADE FADE GIDA 13,93 0,29 % 294.770,64 10:09
FENER FENERBAHCE FUTBOL 13,54 0,45 % 34.862.901,09 10:09
FLAP FLAP KONGRE TOPLANTI HIZ. 9,42 0,00 % 700.888,43 10:08
FMIZP F-M IZMIT PISTON 308,50 0,16 % 3.195.477,25 10:08
FONET FONET BILGI TEKNOLOJILERI 17,35 0,64 % 16.842.515,11 10:09
FORMT FORMET METAL VE CAM 3,81 0,53 % 8.243.271,03 10:08
FORTE FORTE BILGI ILETISIM 77,45 0,52 % 2.988.720,45 10:08
FRIGO FRIGO PAK GIDA 6,99 -0,85 % 20.278.956,92 10:09
FROTO FORD OTOSAN 95,55 0,10 % 187.182.231,80 10:09
FZLGY FUZUL GMYO 33,86 1,26 % 2.319.769,30 10:09
GARAN GARANTI BANKASI 143,50 0,77 % 354.128.055,50 10:09
GARFA GARANTI FAKTORING 25,22 -2,10 % 4.488.575,00 10:08
GEDIK GEDIK Y. MEN. DEG. 7,14 -0,28 % 11.040.528,85 10:09
GEDZA GEDIZ AMBALAJ 25,18 0,96 % 893.057,70 10:09
GENIL GEN ILAC 183,20 -0,38 % 18.645.453,20 10:09
GENTS GENTAS 23,86 0,25 % 3.641.440,56 10:09
GEREL GERSAN ELEKTRIK 23,94 2,05 % 48.542.723,36 10:09
GESAN GIRISIM ELEKTRIK SANAYI 49,74 0,08 % 12.596.399,80 10:09
GIPTA GIPTA OFIS KIRTASIYE 121,90 1,58 % 9.050.542,40 10:09
GLBMD GLOBAL MEN. DEG. 12,63 -1,71 % 288.951,59 10:09
GLCVY GELECEK VARLIK YONETIMI 72,10 1,91 % 5.790.619,20 10:09
GLRMK GULERMAK AGIR SANAYI 161,00 0,56 % 45.117.023,10 10:09
GLRYH GULER YAT. HOLDING 4,74 2,60 % 8.054.077,73 10:09
GLYHO GLOBAL YAT. HOLDING 8,94 0,34 % 3.410.221,13 10:08
GMTAS GIMAT MAGAZACILIK 21,50 1,03 % 2.513.580,30 10:09
GOKNR GOKNUR GIDA 26,38 1,15 % 7.993.876,96 10:09
GOLTS GOLTAS CIMENTO 351,25 0,64 % 4.000.396,00 10:08
GOODY GOOD-YEAR 18,03 0,61 % 801.648,50 10:08
GOZDE GOZDE GIRISIM 22,14 1,37 % 5.007.338,10 10:09
GRNYO GARANTI YAT. ORT. 8,78 -1,13 % 62.608,07 10:07
GRSEL GUR-SEL TURIZM TASIMACILIK 294,00 -0,08 % 13.717.252,00 10:08
GRTHO GRAINTURK HOLDING 458,50 -0,86 % 18.382.797,50 10:09
GSDDE GSD DENIZCILIK 9,25 0,11 % 1.470.052,48 10:08
GSDHO GSD HOLDING 4,30 0,94 % 2.228.856,12 10:08
GSRAY GALATASARAY SPORTIF 1,41 0,00 % 199.060.140,21 10:09
GUBRF GUBRE FABRIK. 248,50 0,00 % 36.061.951,60 10:09
GUNDG GUNDOGDU GIDA 66,95 0,45 % 6.425.893,70 10:08
GWIND GALATA WIND ENERJI 25,14 0,56 % 2.187.681,70 10:08
GZNMI GEZINOMI SEYAHAT 233,00 0,30 % 6.221.712,60 10:09
HALKB T. HALK BANKASI 27,48 1,10 % 85.972.153,98 10:09
HATEK HATAY TEKSTIL 17,92 -0,50 % 2.307.036,24 10:08
HATSN HATSAN GEMI 43,50 0,28 % 3.159.697,24 10:08
HDFGS HEDEF GIRISIM 2,59 4,86 % 59.451.289,90 10:09
HEDEF HEDEF HOLDING 10,60 -0,38 % 15.036.462,45 10:09
HEKTS HEKTAS 4,02 0,50 % 40.780.404,78 10:09
HKTM HIDROPAR HAREKET KONTROL 12,15 1,84 % 11.410.465,45 10:09
HLGYO HALK GMYO 3,95 1,02 % 14.923.640,20 10:09
HOROZ HOROZ LOJISTIK 71,85 -2,51 % 8.575.965,55 10:09
HRKET HAREKET PROJE TASIMACILIGI 82,20 0,49 % 9.465.995,35 10:09
HTTBT HITIT BILGISAYAR 44,80 0,67 % 1.034.695,02 10:09
HUBVC HUB GIRISIM 2,69 3,46 % 1.907.750,34 10:09
HUNER HUN YENILENEBILIR ENERJI 4,45 0,91 % 10.236.009,25 10:09
HURGZ HURRIYET GZT. 7,73 1,18 % 4.309.269,43 10:09
ICBCT ICBC TURKEY BANK 15,28 0,07 % 1.541.932,57 10:09
ICUGS ICU GIRISIM 3,82 1,33 % 23.760.498,32 10:09
IDGYO IDEALIST GMYO 3,50 0,00 % 1.360.985,50 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,41 3,50 % 48.141.435,88 10:09
IHAAS IHLAS HABER AJANSI 42,74 -0,70 % 23.709.725,50 10:09
IHEVA IHLAS EV ALETLERI 2,54 0,79 % 282.205,37 10:09
IHGZT IHLAS GAZETECILIK 1,76 1,73 % 5.813.736,08 10:09
IHLAS IHLAS HOLDING 2,68 1,13 % 14.040.693,98 10:09
IHLGM IHLAS GAYRIMENKUL 2,69 1,13 % 8.828.891,62 10:09
IHYAY IHLAS YAYIN HOLDING 2,35 0,43 % 4.005.438,31 10:09
IMASM IMAS MAKINA 4,46 3,72 % 42.711.437,74 10:09
INDES INDEKS BILGISAYAR 7,47 0,27 % 863.056,38 10:08
INFO INFO YATIRIM 3,88 1,04 % 5.588.319,36 10:08
INGRM INGRAM BILISIM 404,25 0,31 % 2.044.768,50 10:09
INTEK INNOSA TEKNOLOJI 415,00 0,00 % 210.820,00 09:55
INTEM INTEMA 200,60 0,55 % 604.442,50 10:08
INVEO INVEO YATIRIM HOLDING 9,74 0,21 % 3.236.489,05 10:09
INVES INVESTCO HOLDING 351,00 0,29 % 770.322,75 10:08
IPEKE IPEK DOGAL ENERJI 54,95 1,10 % 5.853.501,25 10:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 114,00 2,70 % 355.794,00 09:55
ISBTR IS BANKASI (B) 456.002,50 0,00 % 456.002,50 09:55
ISCTR IS BANKASI (C) 14,64 0,97 % 507.058.893,08 10:09
ISDMR ISKENDERUN DEMIR CELIK 38,54 0,89 % 2.737.272,92 10:09
ISFIN IS FIN.KIR. 16,94 -0,65 % 28.585.117,39 10:09
ISGSY IS GIRISIM 41,22 0,34 % 9.288.019,08 10:09
ISGYO IS GMYO 18,10 0,39 % 3.590.770,26 10:09
ISKPL ISIK PLASTIK 41,44 9,98 % 22.281.832,16 10:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,86 1,70 % 18.327.159,64 10:09
ISSEN ISBIR SENTETIK DOKUMA 8,12 1,12 % 511.743,58 10:09
ISYAT IS YAT. ORT. 8,60 0,70 % 1.470.027,75 10:08
IZENR IZDEMIR ENERJI 7,84 -0,38 % 40.770.914,38 10:09
IZFAS IZMIR FIRCA 176,00 0,28 % 10.124.096,30 10:09
IZINV IZ YATIRIM HOLDING 65,30 -9,99 % 3.312.342,50 09:55
IZMDC IZMIR DEMIR CELIK 5,66 -0,18 % 3.141.212,45 10:09
JANTS JANTSA JANT SANAYI 21,92 0,55 % 1.477.541,60 10:08
KAPLM KAPLAMIN 207,80 0,53 % 1.595.469,00 10:08
KAREL KAREL ELEKTRONIK 9,08 3,65 % 21.661.088,81 10:09
KARSN KARSAN OTOMOTIV 10,14 0,90 % 10.425.948,02 10:09
KARTN KARTONSAN 88,30 0,57 % 1.569.926,50 10:08
KATMR KATMERCILER EKIPMAN 2,59 1,17 % 35.093.368,32 10:09
KAYSE KAYSERI SEKER FABRIKASI 20,30 1,70 % 7.856.425,46 10:09
KBORU KUZEY BORU 12,88 -0,31 % 7.326.873,18 10:09
KCAER KOCAER CELIK 14,63 0,48 % 17.466.467,16 10:09
KCHOL KOC HOLDING 174,60 0,06 % 324.787.334,60 10:09
KENT KENT GIDA 770,00 1,18 % 222.530,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,11 2,93 % 237.347,57 09:55
KFEIN KAFEIN YAZILIM 100,90 0,60 % 2.721.887,80 10:09
KGYO KORAY GMYO 3,63 0,55 % 1.670.999,35 10:09
KIMMR KIM MARKET-ERSAN ALISVERIS 14,04 0,00 % 4.311.560,07 10:09
KLGYO KILER GMYO 6,08 0,66 % 3.097.983,05 10:08
KLKIM KALEKIM KIMYEVI MADDELER 29,44 1,17 % 10.456.704,00 10:09
KLMSN KLIMASAN KLIMA 27,16 0,52 % 1.456.158,08 10:09
KLNMA T. KALKINMA BANK. 12,05 2,03 % 2.169.578,40 09:55
KLRHO KILER HOLDING 63,75 -0,39 % 9.487.892,60 10:08
KLSER KALESERAMIK 35,84 5,47 % 133.651.777,40 10:09
KLSYN KOLEKSIYON MOBILYA 6,38 1,27 % 1.662.649,82 10:09
KLYPV KALYON GUNES TEKNOLOJILERI 69,70 0,94 % 15.189.627,15 10:09
KMPUR KIMTEKS POLIURETAN 15,41 0,72 % 1.944.900,17 10:09
KNFRT KONFRUT TARIM 17,09 0,53 % 4.142.778,62 10:09
KOCMT KOC METALURJI 14,26 0,28 % 2.181.226,28 10:09
KONKA KONYA KAGIT 35,80 0,39 % 894.783,98 10:08
KONTR KONTROLMATIK TEKNOLOJI 24,14 -0,08 % 23.007.560,84 10:09
KONYA KONYA CIMENTO 5.960,00 1,02 % 13.764.147,50 10:09
KOPOL KOZA POLYESTER 5,71 0,35 % 5.490.794,81 10:09
KORDS KORDSA TEKNIK TEKSTIL 60,20 1,01 % 3.923.501,85 10:09
KOTON KOTON MAGAZACILIK 16,82 -0,06 % 5.123.842,78 10:09
KOZAA KOZA MADENCILIK 74,60 0,74 % 29.557.478,15 10:09
KOZAL KOZA ALTIN 22,86 0,53 % 103.114.611,34 10:09
KRDMA KARDEMIR (A) 39,32 0,67 % 4.374.492,92 10:09
KRDMB KARDEMIR (B) 26,72 0,15 % 3.443.892,40 10:09
KRDMD KARDEMIR (D) 26,82 -0,22 % 64.554.310,42 10:09
KRGYO KORFEZ GMYO 3,53 1,15 % 18.131.033,36 10:09
KRGYOR KORFEZ GMYO - RHKP 5,08 1,80 % 6.113.467,95 10:09
KRONT KRON TEKNOLOJI 12,71 0,47 % 2.127.859,40 10:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,63 1,06 % 1.304.377,94 10:09
KRSTL KRISTAL KOLA 8,63 1,05 % 4.625.074,00 10:09
KRTEK KARSU TEKSTIL 26,38 0,46 % 815.839,36 10:09
KRVGD KERVAN GIDA 2,13 0,47 % 3.051.023,19 10:08
KSTUR KUSTUR KUSADASI TURIZM 3.780,00 4,42 % 2.252.880,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 9,49 1,93 % 71.730.265,35 10:09
KTSKR KUTAHYA SEKER FABRIKASI 67,35 1,05 % 1.489.048,45 10:08
KUTPO KUTAHYA PORSELEN 90,15 0,39 % 1.566.353,75 10:08
KUVVA KUVVA GIDA 90,00 0,00 % 861.750,00 09:55
KUYAS KUYAS YATIRIM 54,95 0,92 % 14.204.112,15 10:09
KZBGY KIZILBUK GYO 13,50 1,35 % 44.407.474,29 10:09
KZGYO KUZUGRUP GMYO 23,34 1,21 % 2.450.976,26 10:08
LIDER LDR TURIZM 229,50 0,61 % 2.402.333,20 10:09
LIDFA LIDER FAKTORING 4,26 0,00 % 2.266.960,36 10:08
LILAK LILA KAGIT 25,82 0,55 % 11.555.801,02 10:09
LINK LINK BILGISAYAR 586,00 1,21 % 3.763.129,50 10:09
LKMNH LOKMAN HEKIM SAGLIK 17,27 -0,46 % 1.158.105,04 10:09
LMKDC LIMAK DOGU ANADOLU 30,08 0,13 % 4.378.613,88 10:09
LOGO LOGO YAZILIM 156,20 0,84 % 3.709.134,80 10:09
LRSHO LORAS HOLDING 5,59 1,08 % 29.455.944,11 10:09
LUKSK LUKS KADIFE 91,15 -2,09 % 11.518.675,25 10:02
LYDHO LYDIA HOLDING 118,80 0,76 % 8.592.926,70 10:09
LYDYE LYDIA YESIL ENERJI 12.522,50 -0,14 % 1.229.202,50 10:09
MAALT MARMARIS ALTINYUNUS 996,00 -0,15 % 2.688.397,50 10:09
MACKO MACKOLIK INTERNET HIZMETLERI 36,30 0,06 % 384.403,24 10:08
MAGEN MARGUN ENERJI 42,00 0,72 % 13.645.959,20 10:09
MAKIM MAKIM MAKINE 18,94 0,48 % 838.942,45 10:08
MAKTK MAKINA TAKIM 17,90 -0,44 % 20.975.383,96 10:09
MANAS MANAS ENERJI YONETIMI 9,25 3,24 % 27.371.764,26 10:09
MARBL TUREKS TURUNC MADENCILIK 14,99 0,87 % 2.188.713,79 10:08
MARKA MARKA YATIRIM HOLDING 50,30 1,13 % 2.636.320,35 10:09
MARTI MARTI OTEL 3,50 2,64 % 34.205.151,62 10:09
MAVI MAVI GIYIM 41,26 0,59 % 21.936.047,38 10:09
MEDTR MEDITERA TIBBI MALZEME 35,30 0,46 % 1.153.277,58 10:09
MEGAP MEGA POLIETILEN 4,78 1,92 % 412.040,78 09:55
MEGMT MEGA METAL 30,00 -0,53 % 8.037.219,52 10:08
MEKAG MEKA GLOBAL MAKINE 46,10 0,44 % 5.267.231,74 10:09
MEPET METRO PETROL VE TESISLERI 11,13 1,74 % 2.052.829,20 10:09
MERCN MERCAN KIMYA 31,72 2,19 % 9.782.622,58 10:09
MERIT MERIT TURIZM 19,51 0,10 % 5.801.732,25 10:09
MERKO MERKO GIDA 14,93 0,20 % 3.426.495,59 10:09
METRO METRO HOLDING 3,53 1,44 % 1.722.830,62 10:08
METUR METEMTUR YATIRIM 44,90 -0,88 % 15.658.404,34 10:09
MGROS MIGROS TICARET 527,00 -0,28 % 27.693.796,00 10:09
MHRGY MHR GMYO 5,71 0,53 % 931.523,25 10:08
MIATK MIA TEKNOLOJI 36,16 1,06 % 34.538.614,56 10:09
MMCAS MMC SAN. VE TIC. YAT. 37,98 -2,62 % 140.601,96 09:55
MNDRS MENDERES TEKSTIL 12,44 -0,08 % 699.565,44 10:08
MNDTR MONDI TURKEY 6,37 0,00 % 321.061,49 10:08
MOBTL MOBILTEL ILETISIM 8,18 2,00 % 12.450.086,34 10:09
MOGAN MOGAN ENERJI 9,74 1,35 % 8.854.998,48 10:09
MOPAS MOPAS MARKETCILIK 36,80 -2,65 % 54.065.732,48 10:09
MPARK MLP SAGLIK 378,00 0,80 % 9.345.508,50 10:09
MRGYO MARTI GMYO 3,10 7,64 % 80.767.512,03 10:09
MRSHL MARSHALL 1.444,00 -0,62 % 3.059.897,00 10:08
MSGYO MISTRAL GMYO 4,67 0,21 % 602.587,48 10:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,10 0,16 % 5.034.760,18 10:08
MTRYO METRO YAT. ORT. 7,65 0,66 % 630.594,76 10:08
MZHLD MAZHAR ZORLU HOLDING 6,70 -1,18 % 313.894,71 10:08
NATEN NATUREL ENERJI 46,76 0,69 % 8.270.448,78 10:09
NETAS NETAS TELEKOM. 55,95 0,81 % 1.010.170,95 10:08
NIBAS NIGBAS NIGDE BETON 23,20 -0,09 % 1.319.045,92 10:09
NTGAZ NATURELGAZ 11,00 -1,79 % 14.830.272,73 10:09
NTHOL NET HOLDING 51,00 0,69 % 1.122.826,55 10:09
NUGYO NUROL GMYO 11,38 3,45 % 10.396.753,86 10:08
NUHCM NUH CIMENTO 234,20 1,34 % 1.483.932,20 10:08
OBAMS OBA MAKARNACILIK 48,80 -0,65 % 24.346.106,68 10:09
OBASE OBASE BILGISAYAR 36,88 1,15 % 3.652.178,30 10:09
ODAS ODAS ELEKTRIK 5,58 0,72 % 21.676.934,13 10:09
ODINE ODINE TEKNOLOJI 121,20 0,75 % 15.772.285,10 10:09
OFSYM OFIS YEM GIDA 55,95 0,81 % 1.347.611,65 10:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,90 0,85 % 2.612.937,00 10:09
ONRYT ONUR TEKNOLOJI 72,20 0,63 % 6.299.082,80 10:09
ORCAY ORCAY ORTAKOY CAY SANAYI 9,62 -4,66 % 3.752.589,78 10:08
ORGE ORGE ENERJI ELEKTRIK 75,55 0,87 % 3.318.884,40 10:09
ORMA ORMA ORMAN MAHSULLERI 173,80 -0,69 % 672.953,60 09:55
OSMEN OSMANLI MENKUL 9,83 2,08 % 6.841.538,77 10:09
OSTIM OSTIM ENDUSTRIYEL YAT 3,84 1,05 % 3.277.060,23 10:09
OTKAR OTOKAR 554,00 1,28 % 36.396.285,00 10:09
OTTO OTTO HOLDING 485,00 1,04 % 3.013.568,00 10:09
OYAKC OYAK CIMENTO 23,66 0,94 % 42.959.783,96 10:09
OYAYO OYAK YAT. ORT. 31,30 0,19 % 571.092,76 10:09
OYLUM OYLUM SINAI YATIRIMLAR 9,17 -0,11 % 2.499.469,20 10:09
OYYAT OYAK YATIRIM MENKUL 37,00 -0,59 % 596.047,46 10:08
OZATD OZATA DENIZCILIK 225,40 1,53 % 2.600.619,40 10:08
OZGYO OZDERICI GMYO 8,14 1,50 % 3.991.635,73 10:08
OZKGY OZAK GMYO 13,22 0,30 % 1.052.865,00 10:09
OZRDN OZERDEN AMBALAJ 9,76 1,67 % 1.082.909,81 10:09
OZSUB OZSU BALIK 21,32 0,57 % 1.118.610,76 10:07
OZYSR OZYASAR TEL 29,86 1,56 % 7.898.200,48 10:09
PAGYO PANORA GMYO 74,45 -0,27 % 231.210,00 10:09
PAMEL PAMEL ELEKTRIK 100,30 0,80 % 1.182.619,60 10:09
PAPIL PAPILON SAVUNMA 25,28 -4,10 % 20.093.019,44 10:09
PARSN PARSAN 92,85 0,65 % 508.780,65 10:07
PASEU PASIFIK EURASIA LOJISTIK 94,10 -2,79 % 51.318.785,00 10:09
PATEK PASIFIK TEKNOLOJI 24,48 0,25 % 42.624.931,62 10:09
PCILT PC ILETISIM MEDYA 17,00 -0,82 % 2.837.105,92 10:09
PEHOL TERA YATIRIM TEK. HOL. 16,64 -0,95 % 55.552.385,68 10:09
PEKGY PEKER GMYO 5,20 6,12 % 60.182.720,00 09:55
PENGD PENGUEN GIDA 8,84 1,38 % 4.648.917,29 10:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,92 0,25 % 5.566.133,14 10:09
PETKM PETKIM 17,15 0,29 % 31.653.707,25 10:09
PETUN PINAR ET VE UN 10,89 -0,27 % 1.411.336,46 10:08
PGSUS PEGASUS 247,00 0,49 % 267.399.777,30 10:09
PINSU PINAR SU 8,91 3,60 % 63.282.249,98 10:09
PKART PLASTIKKART 74,80 0,67 % 2.669.117,45 10:08
PKENT PETROKENT TURIZM 230,70 0,70 % 3.369.305,10 10:09
PLTUR PLATFORM TURIZM 26,04 0,54 % 2.152.790,34 10:09
PNLSN PANELSAN CATI CEPHE 39,04 0,57 % 1.231.299,14 10:09
PNSUT PINAR SUT 11,47 -0,95 % 8.622.649,58 10:09
POLHO POLISAN HOLDING 4,06 0,25 % 2.524.518,48 10:09
POLTK POLITEKNIK METAL 6.840,00 0,00 % 972.652,50 10:06
PRDGS PARDUS GIRISIM 7,48 -2,48 % 36.092.662,84 10:01
PRKAB TURK PRYSMIAN KABLO 32,88 1,80 % 1.722.151,50 10:08
PRKME PARK ELEK.MADENCILIK 19,17 0,52 % 645.059,36 10:08
PRZMA PRIZMA PRESS MATBAACILIK 15,93 -0,38 % 536.031,96 10:08
PSDTC PERGAMON DIS TICARET 129,70 1,65 % 777.217,90 10:08
PSGYO PASIFIK GMYO 2,54 0,40 % 52.990.861,04 10:09
QNBFK QNB FINANSAL KIRALAMA 49,44 2,11 % 3.038.928,48 09:55
QNBTR QNB BANK 504,00 9,92 % 7.838.208,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,80 0,15 % 19.964.856,68 10:09
RALYH RAL YATIRIM HOLDING 124,90 0,32 % 10.373.842,90 10:09
RAYSG RAY SIGORTA 293,25 7,03 % 173.102.686,00 10:09
REEDR REEDER TEKNOLOJI 9,67 0,62 % 15.888.364,86 10:09
RGYAS RONESANS GAYRIMENKUL YAT. 136,10 0,07 % 3.436.127,00 10:08
RNPOL RAINBOW POLIKARBONAT 35,34 1,38 % 451.642,30 10:08
RODRG RODRIGO TEKSTIL 17,70 -2,10 % 867.891,91 10:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,16 0,96 % 3.171.530,83 10:08
RUBNS RUBENIS TEKSTIL 21,16 -0,56 % 1.254.147,86 10:08
RUZYE RUZY MADENCILIK VE ENERJI 8,31 0,36 % 3.954.091,04 10:09
RYGYO REYSAS GMYO 23,42 1,83 % 8.681.108,92 10:09
RYSAS REYSAS LOJISTIK 17,27 0,52 % 3.078.044,65 10:09
SAFKR SAFKAR EGE SOGUTMACILIK 110,70 -0,27 % 4.688.678,10 10:09
SAHOL SABANCI HOLDING 93,25 -0,21 % 105.562.775,65 10:09
SAMAT SARAY MATBAACILIK 18,99 0,48 % 2.066.860,52 10:09
SANEL SANEL MUHENDISLIK 27,94 1,97 % 1.084.938,30 10:06
SANFM SANIFOAM ENDUSTRI 22,20 2,97 % 38.978.065,72 10:09
SANKO SANKO PAZARLAMA 21,24 0,38 % 376.345,62 10:09
SARKY SARKUYSAN 19,82 -1,10 % 4.460.489,01 10:09
SASA SASA POLYESTER 3,13 0,97 % 84.120.329,36 10:09
SAYAS SAY YENILENEBILIR ENERJI 58,15 0,95 % 10.576.640,25 10:09
SDTTR SDT UZAY VE SAVUNMA 177,90 0,40 % 20.360.175,30 10:09
SEGMN SEGMEN KARDESLER GIDA 25,18 -1,25 % 7.186.242,20 10:09
SEGYO SEKER GMYO 4,32 0,70 % 1.162.448,22 10:09
SEKFK SEKER FIN. KIR. 8,92 -1,65 % 340.063,31 10:09
SEKUR SEKURO PLASTIK 17,11 -0,47 % 337.379,12 10:09
SELEC SELCUK ECZA DEPOSU 103,60 -0,96 % 8.356.067,30 10:09
SELGD SELCUK GIDA 73,50 1,31 % 1.499.506,80 10:08
SELVA SELVA GIDA 2,62 -4,73 % 2.531.911,91 10:02
SERNT SERANIT GRANIT SERAMIK 10,01 0,50 % 5.899.360,51 10:09
SEYKM SEYITLER KIMYA 3,70 -1,07 % 158.460,93 10:08
SILVR SILVERLINE ENDUSTRI 21,00 -1,04 % 2.720.168,90 10:09
SISE SISE CAM 36,98 -0,27 % 65.060.208,74 10:09
SKBNK SEKERBANK 5,74 0,70 % 44.696.583,56 10:09
SKTAS SOKTAS 5,27 1,15 % 407.535,94 10:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,30 0,87 % 1.620.999,85 10:09
SKYMD SEKER YATIRIM 17,60 1,85 % 43.713.576,56 10:09
SMART SMARTIKS YAZILIM 26,08 0,46 % 1.144.672,90 10:09
SMRTG SMART GUNES ENERJISI TEK. 32,22 -0,25 % 3.768.856,36 10:09
SMRVA SUMER VARLIK YONETIM 195,80 0,41 % 9.713.047,20 10:08
SNGYO SINPAS GMYO 4,39 0,46 % 3.025.483,74 10:09
SNICA SANICA ISI SANAYI 4,64 -0,43 % 7.988.659,78 10:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 290,00 0,00 % 412.670,00 09:55
SNPAM SONMEZ PAMUKLU 38,02 -5,38 % 450.575,02 09:55
SNPAMR SONMEZ PAMUKLU - RHKP 33,50 -10,67 % 2.370.555,48 10:09
SODSN SODAS SODYUM SANAYII 102,50 1,38 % 280.440,00 09:55
SOKE SOKE DEGIRMENCILIK 12,19 0,25 % 3.006.428,08 10:09
SOKM SOK MARKETLER TICARET 37,06 0,11 % 10.787.588,56 10:09
SONME SONMEZ FILAMENT 126,20 0,48 % 266.655,80 10:09
SRVGY SERVET GMYO 3,15 0,32 % 7.324.621,19 10:09
SUMAS SUMAS SUNI TAHTA 290,00 -1,69 % 151.380,00 09:55
SUNTK SUN TEKSTIL 41,46 -0,10 % 2.151.972,42 10:09
SURGY SUR TATIL EVLERI GMYO 56,25 3,12 % 32.104.150,15 10:09
SUWEN SUWEN TEKSTIL 10,54 2,43 % 15.166.412,25 10:09
TABGD TAB GIDA 198,30 0,10 % 5.892.418,40 10:09
TARKM TARKIM BITKI KORUMA 378,50 0,00 % 2.406.648,25 10:08
TATEN TATLIPINAR ENERJI URETIM 47,60 1,28 % 3.059.586,04 10:09
TATGD TAT GIDA 12,16 0,00 % 1.366.021,13 10:07
TAVHL TAV HAVALIMANLARI 247,80 -0,48 % 51.672.843,00 10:09
TBORG T.TUBORG 170,00 0,47 % 1.043.069,40 10:09
TCELL TURKCELL 94,40 0,91 % 209.376.621,75 10:09
TCKRC KIRAC GALVANIZ 44,96 0,18 % 5.088.151,02 10:09
TDGYO TREND GMYO 15,95 0,44 % 450.916,32 10:09
TEKTU TEK-ART TURIZM 14,10 -0,35 % 9.504.085,03 10:09
TERA TERA YATIRIM MENKUL DEGERLER 387,25 6,75 % 524.538.443,00 10:09
TEZOL EUROPAP TEZOL KAGIT 15,71 0,96 % 7.803.294,67 10:09
TGSAS TGS DIS TICARET 132,80 2,15 % 7.397.206,00 10:08
THYAO TURK HAVA YOLLARI 287,75 0,17 % 891.100.346,00 10:09
TKFEN TEKFEN HOLDING 108,50 0,74 % 17.406.679,60 10:09
TKNSA TEKNOSA IC VE DIS TICARET 22,96 0,35 % 1.968.384,12 10:09
TLMAN TRABZON LIMAN 85,20 0,35 % 214.460,15 10:08
TMPOL TEMAPOL POLIMER PLASTIK 84,15 1,02 % 592.554,50 10:07
TMSN TUMOSAN MOTOR VE TRAKTOR 119,60 1,53 % 18.076.025,90 10:09
TNZTP TAPDI TINAZTEPE 54,80 0,09 % 2.923.838,50 10:09
TOASO TOFAS OTO. FAB. 225,70 -0,44 % 74.347.150,20 10:09
TRCAS TURCAS PETROL 34,00 -0,35 % 4.528.175,90 10:09
TRGYO TORUNLAR GMYO 71,35 1,06 % 4.632.297,40 10:09
TRILC TURK ILAC SERUM 21,56 0,47 % 4.921.522,20 10:09
TSGYO TSKB GMYO 7,17 0,56 % 2.367.695,46 10:09
TSKB T.S.K.B. 14,31 0,49 % 18.314.579,29 10:09
TSPOR TRABZONSPOR SPORTIF 1,15 0,88 % 56.556.504,83 10:09
TTKOM TURK TELEKOM 54,75 0,64 % 77.679.876,95 10:09
TTRAK TURK TRAKTOR 594,00 0,85 % 8.880.663,50 10:09
TUCLK TUGCELIK 9,29 0,22 % 1.348.616,00 10:09
TUKAS TUKAS 2,70 -1,10 % 15.145.509,08 10:09
TUPRS TUPRAS 164,00 -0,61 % 231.350.492,60 10:09
TUREX TUREKS TURIZM TASIMACILIK 10,66 -0,47 % 22.631.065,38 10:09
TURGG TURKER PROJE GAYRIMENKUL 730,00 6,03 % 32.460.518,00 10:09
TURSG TURKIYE SIGORTA 9,62 0,00 % 8.239.946,23 10:09
UFUK UFUK YATIRIM 1.068,00 2,69 % 2.606.206,00 10:08
ULAS ULASLAR TURIZM YAT. 23,38 1,39 % 294.424,74 10:09
ULKER ULKER BISKUVI 111,10 0,00 % 48.191.346,40 10:09
ULUFA ULUSAL FAKTORING 3,99 1,01 % 4.230.234,01 10:09
ULUSE ULUSOY ELEKTRIK 207,50 -3,49 % 903.429,40 10:08
ULUUN ULUSOY UN SANAYI 7,73 1,05 % 1.803.366,62 10:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,66 1,34 % 2.383.035,86 10:09
USAK USAK SERAMIK 4,71 -0,42 % 13.086.813,48 10:09
VAKBN VAKIFLAR BANKASI 28,62 0,49 % 32.808.823,54 10:09
VAKFN VAKIF FIN. KIR. 3,07 1,66 % 48.109.470,69 10:09
VAKKO VAKKO TEKSTIL 64,80 2,86 % 8.370.128,00 10:09
VANGD VANET GIDA 48,14 -1,19 % 5.251.894,58 10:09
VBTYZ VBT YAZILIM 24,04 1,26 % 3.880.784,84 10:09
VERTU VERUSATURK GIRISIM 39,04 0,57 % 1.153.455,42 10:09
VERUS VERUSA HOLDING 363,00 2,25 % 1.128.108,00 10:09
VESBE VESTEL BEYAZ ESYA 10,43 0,48 % 1.273.131,95 10:09
VESTL VESTEL 38,40 0,52 % 19.846.865,22 10:09
VKFYO VAKIF YAT. ORT. 19,20 -1,49 % 186.465,39 10:09
VKGYO VAKIF GMYO 2,73 0,74 % 8.209.222,22 10:09
VKING VIKING KAGIT 43,86 6,98 % 29.977.491,36 10:09
VRGYO VERA KONSEPT GMYO 3,67 3,67 % 29.330.336,81 10:09
VSNMD VISNE MADENCILIK 803,50 3,28 % 130.085.318,50 10:09
YAPRK YAPRAK SUT VE BESI CIFT. 334,00 8,44 % 144.799.237,75 10:09
YATAS YATAS 27,80 0,00 % 3.416.084,08 10:09
YAYLA YAYLA EN. UR. TUR. VE INS 28,98 4,17 % 10.996.778,78 10:09
YBTAS YIBITAS INSAAT MALZEME 127.555,00 0,00 % 637.775,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,98 0,39 % 8.201.689,36 10:09
YESIL YESIL YATIRIM HOLDING 2,30 3,60 % 19.589.659,40 10:09
YGGYO YENI GIMAT GMYO 87,80 0,00 % 1.053.890,70 10:08
YGYO YESIL GMYO 6,15 -0,81 % 238.207,95 09:55
YIGIT YIGIT AKU 25,62 1,83 % 10.960.318,48 10:09
YKBNK YAPI VE KREDI BANK. 33,82 0,77 % 568.137.029,28 10:09
YKSLN YUKSELEN CELIK 6,06 1,00 % 11.693.728,80 10:09
YONGA YONGA MOBILYA 70,00 0,36 % 107.870,00 09:55
YUNSA YUNSA 6,12 0,33 % 2.009.763,11 10:09
YYAPI YESIL YAPI 2,29 3,62 % 35.139.323,61 10:09
YYLGD YAYLA GIDA 10,41 0,77 % 4.083.075,84 10:09
ZEDUR ZEDUR ENERJI 8,95 1,02 % 1.383.652,51 10:09
ZOREN ZORLU ENERJI 3,37 0,60 % 11.255.203,00 10:09
ZRGYO ZIRAAT GMYO 24,04 -0,41 % 778.043,16 10:08

UYGULAMALAR

HESABIM