BIST 100: 14.455 
Değişim: 3.70% 516,16
Adet: 4.958 Mio.Lot
Hacim: 126.274 Mio.TL
EN YÜKSEK
14457
EN DÜŞÜK
14,252
Açılış: 14.359
Dünkü Kapanış: 13.938
Verilerin Son Güncelleme Saati : 13:53
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,74
1,98
13:51:36
-
BAHKM
114,80
0,61
13:52:09
-
BAKAB
47,28
0,42
13:53:52
-
BALAT
68,50
5,71
12:55:23
-
BALSU
13,79
3,45
13:54:16
-
BANVT
151,60
0,07
13:53:08
-
BARMA
73,95
1,16
13:54:18
-
BASCM
15,50
-3,13
12:55:23
-
BASGZ
50,65
2,95
13:45:29
-
BAYRK
5,23
1,55
13:52:32
-
BEGYO
4,19
2,70
13:48:17
-
BERA
18,19
5,21
13:54:48
-
BESLR
14,20
1,36
13:45:11
-
BESTE
44,38
-2,72
13:54:39
-
BEYAZ
27,56
2,61
13:50:59
-
BFREN
140,10
2,86
13:46:27
-
BIENY
23,70
3,04
13:53:39
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,84
1,94
13:53:51
-
BIGEN
53,35
-1,39
09:55:23
-
BIGTK
216,50
1,55
13:54:01
-
BIMAS
393,75
3,62
13:53:54
-
BINBN
180,30
3,21
13:53:35
-
BINHO
9,19
3,03
13:54:48
-
BIOEN
17,58
-0,68
13:54:19
-
BIZIM
27,34
1,71
13:50:12
-
BJKAS
1,66
4,40
13:54:43
-
BLCYT
25,40
3,17
13:54:52
-
BLUME
33,84
1,74
13:54:23
-
BMSCH
16,60
1,97
13:52:19
-
BMSTL
84,50
1,81
13:54:09
-
BNTAS
6,76
1,81
13:54:27
-
BOBET
19,25
3,16
13:53:47
-
BORLS
5,47
1,11
13:54:41
-
BORSK
6,27
1,79
13:53:05
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,49
2,04
13:39:37
-
BRISA
92,70
3,23
13:54:35
-
BRKO
14,75
7,27
12:55:23
-
BRKSN
8,19
2,76
13:51:19
-
BRKVY
94,60
0,96
13:54:48
-
BRLSM
20,54
1,48
13:54:43
-
BRMEN
10,98
0,00
12:55:23
-
BRSAN
636,50
2,41
13:53:58
-
BRYAT
2.029,00
2,17
13:51:07
-
BSOKE
34,38
2,50
13:54:19
-
BTCIM
5,96
2,05
13:53:21
-
BUCIM
6,10
2,01
13:52:27
-
BULGS
41,34
3,43
13:54:39
-
BURCE
43,46
3,38
13:54:26
-
BURVA
999,50
0,25
13:42:18
-
BVSAN
132,40
4,25
13:54:47
-
BYDNR
39,78
2,79
13:54:53
