BIST 100: 8.948
Değişim: -0.65% -58,16
Adet: 1.154 Mio.Lot
Hacim: 35.251 Mio.TL
EN YÜKSEK
9052
EN DÜŞÜK
8,943
Açılış: 9.005
Dünkü Kapanış: 9.007
Verilerin Son Güncelleme Saati : 14:55
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
181,50
1,40
14:57:38
-
KAREL
9,27
-0,43
14:57:10
-
KARSN
15,16
0,20
14:57:41
-
KARTN
87,65
0,17
14:55:28
-
KARYE
26,24
-0,23
14:56:44
-
KATMR
2,19
0,46
14:57:07
-
KAYSE
19,03
-0,05
14:56:57
-
KBORU
86,65
5,16
14:57:43
-
KCAER
37,60
0,05
14:57:05
-
KCHOL
171,30
-0,98
14:57:41
-
KENT
796,50
-1,55
13:55:04
-
KERVN
1,66
2,47
13:55:04
-
KERVT
12,96
-1,14
14:57:11
-
KFEIN
94,50
0,64
14:57:42
-
KGYO
48,22
2,64
14:56:29
-
KIMMR
10,01
-6,19
14:57:43
-
KLGYO
3,61
-0,55
14:56:59
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
29,08
0,07
14:57:12
-
KLMSN
24,50
0,66
14:55:49
-
KLNMA
14,84
0,61
13:55:04
-
KLRHO
28,76
4,66
14:57:31
-
KLSER
35,18
0,17
14:56:08
-
KLSYN
5,50
-0,54
14:57:35
-
KMPUR
17,26
-0,75
14:54:50
-
KNFRT
8,99
0,33
14:57:26
-
KOCMT
16,25
-1,04
14:57:40
-
KONKA
38,44
-2,34
14:57:06
-
KONTR
43,92
-1,30
14:57:33
-
KONYA
6.865,00
-0,15
14:57:08
-
KOPOL
32,42
1,12
14:57:43
-
KORDS
72,05
-3,93
14:57:36
-
KOTON
17,54
1,45
14:57:27
-
KOZAA
61,45
0,41
14:56:06
-
KOZAL
20,50
-1,54
14:57:31
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
20,08
-0,69
14:54:41
-
KRDMB
18,43
1,15
14:54:46
-
KRDMD
25,06
0,48
14:57:42
-
KRGYO
29,92
0,54
14:56:26
-
KRONT
20,60
0,00
14:57:37
-
KRPLS
6,86
0,29
14:53:57
-
KRSTL
6,04
-0,82
14:57:13
-
KRTEK
28,12
-3,63
14:56:44
-
KRVGD
2,30
-0,86
14:50:55
-
KSTUR
2.600,00
0,00
13:55:04
-
KTLEV
54,20
3,73
14:57:42
-
KTSKR
57,60
-0,69
14:57:42
-
KUTPO
65,05
-0,69
14:56:19
-
KUVVA
42,00
-1,18
13:55:04
-
KUYAS
69,70
0,29
14:56:38
-
KZBGY
33,40
-0,83
14:55:43
-
KZGYO
22,96
-3,04
14:57:41